AMATERAS Historical Data

AMT Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00743
+0.00%
$ 742,509 $ 31
May 26, 7 AM $ 0.00742
+0.00%
$ 741,974 $ 54
May 26, 1 AM $ 0.00745
+0.00%
$ 745,470 $ 58
May 26, 12 AM $ 0.00745
+0.00%
$ 745,437 $ 46
May 25, 5 PM $ 0.00748
-0.01%
$ 747,979 $ 59
May 25, 2 PM $ 0.00756
+0.00%
$ 756,040 $ 48
May 25, 12 PM $ 0.00752
+0.25%
$ 751,560 $ 42
May 25, 8 AM $ 0.00746
+0.00%
$ 746,009 $ 25
May 25, 5 AM $ 0.00745
+0.00%
$ 745,228 $ 23
May 25, 1 AM $ 0.00744
+0.00%
$ 743,711 $ 19
May 24, 9 PM $ 0.00739
+0.07%
$ 739,166 $ 12
May 23, 9 PM $ 0.00744
+0.00%
$ 744,068 $ 106
May 23, 8 PM $ 0.00743
+0.50%
$ 743,303 $ 101
May 23, 6 PM $ 0.00735
+0.06%
$ 735,143 $ 100
May 23, 3 PM $ 0.00732
+0.12%
$ 732,290 $ 89
May 23, 7 AM $ 0.00727
-0.86%
$ 726,700 $ 55
May 23, 12 AM $ 0.00736
+0.00%
$ 736,051 $ 112
May 22, 7 PM $ 0.00739
+0.00%
$ 738,721 $ 101
May 22, 6 PM $ 0.0074
-0.20%
$ 739,590 $ 88
May 22, 2 AM $ 0.00741
+0.00%
$ 740,773 $ 25
May 21, 5 PM $ 0.00737
+0.40%
$ 737,159 $ 15
May 21, 12 AM $ 0.00728
+0.00%
$ 728,034 $ 15
May 20, 3 PM $ 0.00735
+0.43%
$ 734,600 $ 9
May 18, 3 PM $ 0.00693
+0.00%
$ 692,990 $ 44
May 18, 2 PM $ 0.00682
+0.00%
$ 682,074 $ 26
May 18, 6 AM $ 0.00735
+0.28%
$ 734,651 $ 34
May 17, 11 PM $ 0.00748
-1.36%
$ 748,293 $ 15
May 16, 10 AM $ 0.00719
+0.00%
$ 719,452 $ 102
May 16, 9 AM $ 0.00733
+0.35%
$ 733,264 $ 92
May 16, 7 AM $ 0.00741
+0.00%
$ 741,190 $ 86
May 16, 4 AM $ 0.00739
-2.18%
$ 738,630 $ 88
May 16, 3 AM $ 0.00746
-2.70%
$ 745,668 $ 73
May 16, 2 AM $ 0.00767
+0.00%
$ 766,548 $ 46
May 15, 1 PM $ 0.00768
-0.37%
$ 767,963 $ 73
May 15, 11 AM $ 0.00771
+0.00%
$ 771,045 $ 52
May 15, 10 AM $ 0.0077
+0.00%
$ 769,943 $ 44
May 15, 7 AM $ 0.00775
+0.00%
$ 775,384 $ 34
May 14, 5 PM $ 0.00783
+0.00%
$ 783,370 $ 44
May 14, 2 PM $ 0.00778
+0.00%
$ 777,852 $ 44
May 14, 3 AM $ 0.00658
+0.00%
$ 657,839 $ 55
May 14, 12 AM $ 0.00663
-1.75%
$ 663,082 $ 97
May 13, 3 PM $ 0.00683
+0.00%
$ 682,694 $ 98
May 13, 2 PM $ 0.00639
+0.00%
$ 639,055 $ 107
May 13, 12 PM $ 0.00684
+0.00%
$ 683,908 $ 105
May 13, 3 AM $ 0.0066
+0.00%
$ 660,046 $ 83
May 13, 1 AM $ 0.00665
+0.21%
$ 665,291 $ 74
May 12, 9 PM $ 0.00662
-1.77%
$ 661,793 $ 63
May 12, 8 PM $ 0.00672
+0.59%
$ 672,234 $ 56
May 12, 7 PM $ 0.00669
+0.06%
$ 669,112 $ 48
May 12, 4 PM $ 0.00678
+0.00%
$ 678,391 $ 45