AMATERAS Historical Data

AMT Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00678
+0.00%
$ 677,925 $ 38
May 12, 2 PM $ 0.00681
+5.51%
$ 681,455 $ 38
May 12, 7 AM $ 0.00699
+0.00%
$ 698,528 $ 24
May 11, 10 PM $ 0.00644
-0.84%
$ 643,567 $ 188
May 11, 3 PM $ 0.0062
+0.00%
$ 620,094 $ 233
May 11, 3 AM $ 0.00657
+3.61%
$ 656,571 $ 232
May 11, 12 AM $ 0.00621
+1.82%
$ 620,778 $ 211
May 10, 10 PM $ 0.00643
+5.23%
$ 643,333 $ 52
May 10, 8 PM $ 0.00643
+0.00%
$ 642,626 $ 30
May 10, 5 PM $ 0.00611
+0.00%
$ 610,638 $ 25
May 10, 4 PM $ 0.00607
+0.00%
$ 607,271 $ 16
May 10, 3 PM $ 0.00615
+0.00%
$ 614,528 $ 10
May 10, 1 AM $ 0.00703
+0.00%
$ 703,336 $ 11
May 9, 3 AM $ 0.00748
+0.00%
$ 748,488 $ 35
May 9, 1 AM $ 0.00732
-1.53%
$ 732,400 $ 25
May 8, 6 PM $ 0.00705
+0.00%
$ 704,617 $ 21
May 8, 5 PM $ 0.00702
+0.00%
$ 702,263 $ 20
May 7, 10 PM $ 0.00709
+0.00%
$ 709,366 $ 40
May 7, 2 PM $ 0.00713
+0.00%
$ 713,388 $ 33
May 7, 7 AM $ 0.00701
-0.02%
$ 701,379 $ 122
May 7, 1 AM $ 0.00714
+0.01%
$ 714,038 $ 125
May 6, 1 PM $ 0.00715
+3.69%
$ 714,767 $ 113
May 6, 12 PM $ 0.0069
-1.60%
$ 689,544 $ 78
May 6, 11 AM $ 0.0069
+0.00%
$ 689,531 $ 51
May 6, 9 AM $ 0.00703
+0.00%
$ -- $ 49
May 6, 8 AM $ 0.00701
+3.06%
$ 700,947 $ 41
May 6, 7 AM $ 0.00698
-0.06%
$ 698,335 $ 26
May 5, 1 PM $ 0.00708
-1.81%
$ 708,489 $ 8
May 4, 10 AM $ 0.00723
+0.70%
$ 723,170 $ 64
May 4, 4 AM $ 0.00726
-2.36%
$ 725,690 $ 33
Apr 29, 6 PM $ 0.00705
-0.18%
$ 704,664 $ 30
Apr 29, 3 PM $ 0.00706
+0.00%
$ 706,240 $ 9
Apr 27, 3 PM $ 0.00709
-0.28%
$ 709,231 $ 55
Apr 27, 6 AM $ 0.00719
+0.00%
$ 719,466 $ 26
Apr 27, 5 AM $ 0.00721
+0.00%
$ 720,719 $ 23
Apr 26, 10 PM $ 0.00724
+0.00%
$ 724,118 $ 3
Apr 25, 6 PM $ 0.00719
+0.00%
$ 718,659 $ 7
Apr 25, 5 PM $ 0.0072
+0.00%
$ 719,845 $ 5
Apr 23, 12 AM $ 0.00727
+0.00%
$ 726,737 $ 64
Apr 22, 8 PM $ 0.00732
+0.00%
$ 731,798 $ 55
Apr 22, 1 PM $ 0.00735
+0.18%
$ 735,463 $ 51
Apr 22, 5 AM $ 0.00731
+0.00%
$ 730,781 $ 76
Apr 22, 2 AM $ 0.00725
+0.33%
$ 724,635 $ 65
Apr 21, 7 PM $ 0.00716
+0.00%
$ 716,378 $ 43
Apr 21, 10 AM $ 0.00731
+0.00%
$ 731,413 $ 30
Apr 21, 9 AM $ 0.00725
-0.11%
$ 724,700 $ 22
Apr 21, 8 AM $ 0.00722
+0.00%
$ 722,453 $ 14
Apr 21, 7 AM $ 0.0072
+0.00%
$ 719,990 $ 13
Apr 20, 6 PM $ 0.00719
+0.00%
$ 718,530 $ 45
Apr 20, 7 AM $ 0.00714
+0.24%
$ 713,979 $ 48