AMATERAS Historical Data

AMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00668
-0.13%
$ 667,670 $ 118
Apr 2, 10 AM $ 0.00671
-0.38%
$ 670,834 $ 108
Apr 2, 9 AM $ 0.00673
+0.00%
$ 672,745 $ 97
Apr 2, 4 AM $ 0.00676
-0.63%
$ 676,135 $ 95
Apr 2, 3 AM $ 0.00682
-0.52%
$ 682,184 $ 78
Apr 2, 2 AM $ 0.00687
-0.61%
$ 687,266 $ 57
Apr 2, 1 AM $ 0.00693
-0.50%
$ 693,411 $ 45
Apr 1, 10 PM $ 0.00699
+0.00%
$ 699,094 $ 29
Apr 1, 2 PM $ 0.007
+0.00%
$ 700,212 $ 21
Mar 31, 9 PM $ 0.00706
+0.00%
$ 705,849 $ 93
Mar 31, 5 PM $ 0.00701
+0.00%
$ 700,624 $ 93
Mar 31, 2 PM $ 0.007
+0.43%
$ 700,215 $ 79
Mar 31, 1 PM $ 0.00697
+0.00%
$ 696,780 $ 72
Mar 31, 9 AM $ 0.00691
-0.75%
$ 690,633 $ 55
Mar 31, 8 AM $ 0.00697
+0.00%
$ 696,547 $ 37
Mar 30, 8 AM $ 0.00707
+0.00%
$ 707,362 $ 84
Mar 30, 2 AM $ 0.00703
+0.03%
$ 702,724 $ 69
Mar 30, 1 AM $ 0.00702
+0.00%
$ 702,132 $ 63
Mar 30, 12 AM $ 0.00695
+0.00%
$ 695,220 $ 53
Mar 29, 11 PM $ 0.00691
+0.00%
$ 691,190 $ 39
Mar 29, 10 PM $ 0.00694
-0.32%
$ 693,875 $ 13
Mar 28, 1 PM $ 0.00702
+0.00%
$ 701,838 $ 12
Mar 27, 2 PM $ 0.00698
-0.01%
$ 698,126 $ 72
Mar 27, 10 AM $ 0.00703
-0.51%
$ 702,668 $ 54
Mar 27, 9 AM $ 0.00713
+0.00%
$ 713,122 $ 43
Mar 27, 8 AM $ 0.00714
+0.00%
$ 713,909 $ 75
Mar 26, 6 PM $ 0.00715
-0.11%
$ 715,351 $ 93
Mar 26, 3 PM $ 0.00719
+0.00%
$ 718,556 $ 84
Mar 26, 9 AM $ 0.00724
-0.05%
$ 724,274 $ 50
Mar 26, 8 AM $ 0.00726
+0.00%
$ 726,011 $ 39
Mar 26, 5 AM $ 0.0073
-0.51%
$ 729,604 $ 43
Mar 26, 3 AM $ 0.00735
+0.00%
$ 735,048 $ 39
Mar 25, 1 PM $ 0.00788
+0.00%
$ 788,089 $ 72
Mar 25, 3 AM $ 0.0073
+0.00%
$ 729,762 $ 52
Mar 24, 10 PM $ 0.00727
+0.00%
$ 727,366 $ 44
Mar 24, 8 PM $ 0.00724
+0.00%
$ 723,992 $ 36
Mar 24, 2 PM $ 0.00721
+0.00%
$ 721,088 $ 49
Mar 24, 9 AM $ 0.00726
+0.00%
$ 725,634 $ 135
Mar 24, 5 AM $ 0.00719
+0.00%
$ 719,151 $ 140
Mar 24, 4 AM $ 0.00721
-0.16%
$ 721,469 $ 138
Mar 23, 4 PM $ 0.00725
-0.58%
$ 725,412 $ 150
Mar 23, 1 PM $ 0.00735
+0.00%
$ 734,770 $ 122
Mar 23, 12 PM $ 0.00734
+0.00%
$ 733,690 $ 107
Mar 23, 11 AM $ 0.00733
+1.98%
$ 733,405 $ 101
Mar 23, 7 AM $ 0.00712
+0.00%
$ 712,496 $ 27
Mar 23, 6 AM $ 0.0072
+0.00%
$ 719,783 $ 26
Mar 22, 9 PM $ 0.00718
-0.01%
$ 717,803 $ 52
Mar 22, 3 AM $ 0.00724
+0.24%
$ 723,522 $ 39
Mar 22, 12 AM $ 0.00724
+0.00%
$ 724,486 $ 27
Mar 21, 11 PM $ 0.00725
-0.26%
$ 725,075 $ 10