AMATERAS Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00768
+9.12%
$ 768,000 $ 2.36 million
Feb 3, 2024 $ 0.00704
+7.93%
$ 703,800 $ 5.44 million
Feb 2, 2024 $ 0.00814
-0.57%
$ 814,100 $ 3.63 million
Feb 1, 2024 $ 0.0082
+8.40%
$ 819,900 $ 8 million
Jan 31, 2024 $ 0.00757
-2.98%
$ 756,600 $ 5.87 million
Jan 30, 2024 $ 0.0078
-4.89%
$ 779,800 $ 4.9 million
Jan 29, 2024 $ 0.0082
+0.04%
$ 819,900 $ 198,997
Jan 28, 2024 $ 0.00819
+0.05%
$ 819,000 $ 6.52 million
Jan 27, 2024 $ 0.00819
+8.30%
$ 819,300 $ 1.73 million
Jan 26, 2024 $ 0.00756
+69.66%
$ 756,500 $ 1.75 million
Jan 25, 2024 $ 0.00446
-0.58%
$ 445,900 $ 1.5 million
Jan 24, 2024 $ 0.00448
-0.69%
$ 448,400 $ 4.8 million
Jan 23, 2024 $ 0.00452
-3.75%
$ 451,700 $ 4.1 million
Jan 22, 2024 $ 0.00469
-8.39%
$ 469,300 $ 2.76 million
Download