AMATERAS Historical Data

AMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00735
-0.18%
$ 734,561 $ 60
Mar 5, 4 PM $ 0.0074
+0.00%
$ 740,171 $ 49
Mar 5, 3 PM $ 0.00744
-0.37%
$ 744,190 $ 46
Mar 5, 1 PM $ 0.00747
+0.00%
$ 747,466 $ 30
Mar 5, 10 AM $ 0.00756
+0.48%
$ 755,797 $ 24
Mar 5, 6 AM $ 0.00747
+0.00%
$ 746,782 $ 5
Mar 4, 7 PM $ 0.00754
+0.05%
$ 754,068 $ 141
Mar 4, 9 AM $ 0.00742
+0.00%
$ 741,748 $ 103
Mar 4, 8 AM $ 0.00739
+1.38%
$ 739,207 $ 92
Mar 4, 7 AM $ 0.00729
+0.62%
$ 728,926 $ 66
Mar 4, 3 AM $ 0.00717
+0.00%
$ 717,169 $ 28
Mar 3, 4 PM $ 0.00724
+0.59%
$ 724,156 $ 34
Mar 3, 9 AM $ 0.00714
+0.00%
$ 713,914 $ 16
Mar 3, 8 AM $ 0.00716
-0.02%
$ 715,601 $ 45
Mar 3, 5 AM $ 0.00721
-0.11%
$ 720,969 $ 138
Mar 2, 8 PM $ 0.00728
-0.13%
$ 727,607 $ 124
Mar 2, 7 PM $ 0.00729
-0.51%
$ 729,309 $ 116
Mar 2, 6 PM $ 0.00734
+0.00%
$ 733,581 $ 105
Mar 2, 4 PM $ 0.0074
+0.36%
$ 740,396 $ 97
Mar 2, 3 PM $ 0.00737
+1.96%
$ 736,885 $ 80
Mar 2, 2 PM $ 0.00719
+0.72%
$ 719,368 $ 29
Mar 2, 7 AM $ 0.00705
-0.17%
$ 704,834 $ 75
Mar 2, 3 AM $ 0.00714
-0.01%
$ 713,729 $ 61
Mar 1, 8 PM $ 0.00707
+0.00%
$ 707,327 $ 48
Mar 1, 3 PM $ 0.00718
+0.00%
$ 717,764 $ 25
Mar 1, 2 AM $ 0.00711
+0.00%
$ 711,147 $ 379
Feb 28, 8 PM $ 0.00703
+0.00%
$ 703,300 $ 352
Feb 28, 6 PM $ 0.00698
+0.08%
$ 697,987 $ 325
Feb 28, 2 PM $ 0.00689
+0.00%
$ 688,752 $ 299
Feb 28, 9 AM $ 0.00678
+0.00%
$ 678,253 $ 273
Feb 27, 5 PM $ 0.007
+0.11%
$ 699,834 $ 125
Feb 27, 1 PM $ 0.00703
+0.00%
$ 702,790 $ 113
Feb 27, 11 AM $ 0.00707
-0.25%
$ 706,679 $ 102
Feb 25, 12 PM $ 0.00698
+0.00%
$ 697,835 $ 43
Feb 25, 2 AM $ 0.00687
+0.00%
$ 686,605 $ 31
Feb 24, 4 PM $ 0.00676
+0.00%
$ 675,667 $ 169
Feb 24, 2 PM $ 0.00671
+0.00%
$ 670,556 $ 115
Feb 24, 1 AM $ 0.00683
+0.00%
$ 683,431 $ 121
Feb 23, 5 PM $ 0.00684
+0.00%
$ 683,553 $ 104
Feb 23, 9 AM $ 0.00696
+0.73%
$ 695,867 $ 50
Feb 23, 6 AM $ 0.00686
+0.42%
$ 685,703 $ 19
Feb 23, 2 AM $ 0.00679
+0.00%
$ 678,532 $ 95
Feb 23, 1 AM $ 0.00687
-1.64%
$ 687,306 $ 88
Feb 23, 12 AM $ 0.00698
+0.00%
$ 698,193 $ 24
Feb 22, 5 PM $ 0.00703
-0.21%
$ 702,520 $ 27
Feb 22, 4 PM $ 0.00705
+0.00%
$ 704,642 $ 19
Feb 20, 9 PM $ 0.00719
+0.00%
$ 718,775 $ 77
Feb 20, 5 PM $ 0.0071
-0.01%
$ 710,122 $ 54
Feb 20, 4 PM $ 0.00709
+0.00%
$ 708,504 $ 35
Feb 18, 6 PM $ 0.00705
+0.00%
$ 705,242 $ 44