AMATERAS Historical Data

AMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00705
+0.00%
$ 705,242 $ 44
Feb 18, 2 PM $ 0.007
+0.00%
$ 699,989 $ 8
Feb 18, 11 AM $ 0.0071
+0.00%
$ 709,554 $ 8
Feb 17, 6 PM $ 0.00713
+1.09%
$ 713,340 $ 40
Feb 17, 3 PM $ 0.00704
+0.00%
$ 703,883 $ 16
Feb 17, 2 PM $ 0.00707
+0.00%
$ 706,721 $ 14
Feb 17, 10 AM $ 0.0071
+0.00%
$ 710,258 $ 49
Feb 16, 10 PM $ 0.00716
+0.00%
$ -- $ 147
Feb 16, 9 PM $ 0.00715
+0.45%
$ 715,062 $ 144
Feb 16, 8 PM $ 0.00711
+0.18%
$ 709,747 $ 132
Feb 16, 6 PM $ 0.00708
+0.11%
$ 707,515 $ 122
Feb 16, 5 PM $ 0.00704
+0.00%
$ 704,466 $ 112
Feb 16, 3 PM $ 0.00697
-1.12%
$ 697,140 $ 95
Feb 16, 2 PM $ 0.00707
+0.00%
$ 706,612 $ 73
Feb 16, 1 PM $ 0.0071
-1.40%
$ 710,377 $ 71
Feb 16, 12 PM $ 0.00718
+0.05%
$ 717,546 $ 50
Feb 15, 6 PM $ 0.00636
+0.00%
$ 635,570 $ 53
Feb 15, 5 PM $ 0.00633
+2.31%
$ 632,720 $ 41
Feb 15, 1 PM $ 0.00711
-0.13%
$ 710,789 $ 31
Feb 15, 12 PM $ 0.00717
-0.23%
$ 716,685 $ 19
Feb 15, 7 AM $ 0.00731
+0.00%
$ 731,268 $ 10
Feb 14, 11 AM $ 0.00723
+0.02%
$ 722,907 $ 42
Feb 14, 8 AM $ 0.00716
+0.21%
$ 716,115 $ 19
Feb 14, 1 AM $ 0.00714
+0.06%
$ 714,098 $ 138
Feb 13, 9 PM $ 0.00713
+0.00%
$ 713,113 $ 126
Feb 13, 4 PM $ 0.00707
+0.00%
$ 707,176 $ 106
Feb 13, 3 PM $ 0.00695
+1.26%
$ 694,918 $ 81
Feb 13, 2 PM $ 0.00686
+0.00%
$ 685,826 $ 78
Feb 13, 8 AM $ 0.00693
+0.12%
$ 692,977 $ 63
Feb 13, 6 AM $ 0.00685
-0.92%
$ 685,185 $ 49
Feb 13, 5 AM $ 0.00691
-1.08%
$ 691,184 $ 37
Feb 12, 11 PM $ 0.00703
+0.10%
$ 702,585 $ 53
Feb 12, 4 PM $ 0.00699
+0.01%
$ 698,712 $ 37
Feb 12, 11 AM $ 0.0071
+0.00%
$ 709,904 $ 79
Feb 12, 2 AM $ 0.00706
+0.00%
$ 705,891 $ 280
Feb 11, 11 PM $ 0.00699
+0.00%
$ 699,090 $ 265
Feb 11, 9 PM $ 0.00706
+0.00%
$ 705,546 $ 247
Feb 11, 7 PM $ 0.00702
+0.39%
$ 701,950 $ 241
Feb 11, 6 PM $ 0.00698
+0.64%
$ 698,092 $ 229
Feb 11, 5 PM $ 0.00691
+0.90%
$ 690,589 $ 212
Feb 11, 4 PM $ 0.00684
+0.27%
$ 684,423 $ 201
Feb 11, 3 PM $ 0.0069
-0.62%
$ 690,019 $ 179
Feb 11, 2 PM $ 0.0069
+0.50%
$ 689,583 $ 112
Feb 11, 1 PM $ 0.00685
+0.00%
$ 684,738 $ 97
Feb 11, 8 AM $ 0.00685
+0.00%
$ 685,412 $ 57
Feb 11, 6 AM $ 0.00699
-0.18%
$ 699,029 $ 55
Feb 11, 4 AM $ 0.00706
+0.00%
$ 705,816 $ 7
Feb 10, 2 PM $ 0.00716
+0.00%
$ 715,632 $ 196
Feb 10, 11 AM $ 0.00719
+0.00%
$ 718,711 $ 193
Feb 10, 3 AM $ 0.00725
+0.00%
$ 725,442 $ 129