Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000301
-9.09%
$ 2.43 million $ 4.83 million
Mar 25, 2026 $ 0.000331
-59.41%
$ 2.59 million $ 10.11 million
Mar 24, 2026 $ 0.000816
+37.88%
$ 6.36 million $ 447
Mar 23, 2026 $ 0.000592
+6.53%
$ 5.13 million $ 26.86 million
Mar 22, 2026 $ 0.000555
+7.14%
$ 4.81 million $ 4.47 million
Mar 21, 2026 $ 0.000518
+3.71%
$ 4.47 million $ 7.28 million
Mar 20, 2026 $ 0.0005
-8.92%
$ 4.82 million $ 3.62 million
Mar 19, 2026 $ 0.000549
+12.78%
$ 5.29 million $ 8.84 million
Mar 18, 2026 $ 0.000487
-43.05%
$ 4.69 million $ 13.47 million
Mar 17, 2026 $ 0.000856
+1.10%
$ 8.24 million $ 1.88 million
Mar 16, 2026 $ 0.000846
+5.59%
$ 8.15 million $ 2.91 million
Mar 15, 2026 $ 0.000801
+0.64%
$ 7.72 million $ 2.03 million
Mar 14, 2026 $ 0.000796
+1.07%
$ 7.67 million $ 3.59 million
Mar 13, 2026 $ 0.000788
-8.91%
$ 7.59 million $ 5.31 million
Mar 12, 2026 $ 0.000865
-0.48%
$ 8.31 million $ 2.88 million
Mar 11, 2026 $ 0.000869
-7.10%
$ 8.37 million $ 7.02 million
Mar 10, 2026 $ 0.000936
+16.67%
$ 8.96 million $ 9 million
Mar 9, 2026 $ 0.000802
+1.91%
$ 7.72 million $ 2.16 million
Mar 8, 2026 $ 0.000787
-2.27%
$ 7.58 million $ 3.31 million
Mar 7, 2026 $ 0.000805
-2.25%
$ 7.74 million $ 1.87 million
Mar 6, 2026 $ 0.000824
-3.09%
$ 7.93 million $ 1.86 million
Mar 5, 2026 $ 0.00085
-1.01%
$ 8.18 million $ 1.98 million
Mar 4, 2026 $ 0.000859
+4.91%
$ 8.26 million $ 2.51 million
Mar 3, 2026 $ 0.000819
+2.69%
$ 7.88 million $ 2.44 million
Mar 2, 2026 $ 0.000797
+4.84%
$ 7.67 million $ 3.28 million
Mar 1, 2026 $ 0.00076
-6.58%
$ 7.32 million $ 2.46 million
Feb 28, 2026 $ 0.000814
+3.10%
$ 7.83 million $ 3.19 million
Feb 27, 2026 $ 0.000789
-8.13%
$ 7.57 million $ 7.15 million
Feb 26, 2026 $ 0.000859
-3.08%
$ 8.25 million $ 1.12 million
Feb 25, 2026 $ 0.000886
+4.84%
$ 8.53 million $ 1.96 million
Feb 24, 2026 $ 0.000846
+0.78%
$ 8.14 million $ 1.93 million
Feb 23, 2026 $ 0.000839
-4.38%
$ 8.08 million $ 1.88 million
Feb 22, 2026 $ 0.000877
-3.72%
$ 8.45 million $ 1.39 million
Feb 21, 2026 $ 0.000911
-1.47%
$ 8.77 million $ 2.09 million
Feb 20, 2026 $ 0.000925
+2.05%
$ 8.9 million $ 2 million
Feb 19, 2026 $ 0.000906
+0.66%
$ 8.7 million $ 2.44 million
Feb 18, 2026 $ 0.0009
-6.58%
$ 8.64 million $ 2.23 million
Feb 17, 2026 $ 0.000964
-2.05%
$ 9.26 million $ 1.66 million
Feb 16, 2026 $ 0.000984
+1.80%
$ 9.47 million $ 1.67 million
Feb 15, 2026 $ 0.000966
-4.77%
$ 9.3 million $ 2.27 million
Feb 14, 2026 $ 0.00101
+2.94%
$ 9.77 million $ 1.92 million
Feb 13, 2026 $ 0.000986
+2.78%
$ 9.49 million $ 1.84 million
Feb 12, 2026 $ 0.000959
+1.80%
$ 9.23 million $ 1.84 million
Feb 11, 2026 $ 0.000942
+2.47%
$ 9.06 million $ 2.61 million
Feb 10, 2026 $ 0.000919
-4.10%
$ 8.85 million $ 1.94 million
Feb 9, 2026 $ 0.000959
-0.46%
$ 9.23 million $ 1.88 million
Feb 8, 2026 $ 0.000963
-6.38%
$ 9.27 million $ 2.01 million
Feb 7, 2026 $ 0.00103
-0.02%
$ 9.9 million $ 1.75 million
Feb 6, 2026 $ 0.00103
+11.10%
$ 9.88 million $ 2.86 million
Feb 5, 2026 $ 0.000925
-14.39%
$ 8.9 million $ 3.81 million