Arena-Z Historical Data

A2Z Page 2
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.0000802
+0.14%
$ 744,037 $ 148,433
12:07 PM $ 0.0000801
+0.00%
$ 744,037 $ 148,429
12:06 PM $ 0.0000801
+0.00%
$ 744,037 $ 148,429
12:05 PM $ 0.0000801
+0.00%
$ 744,037 $ 148,429
12:04 PM $ 0.0000801
-0.15%
$ 742,974 $ 148,625
12:03 PM $ 0.0000802
-0.14%
$ 742,974 $ 148,557
12:02 PM $ 0.0000803
+0.00%
$ 742,974 $ 148,669
12:01 PM $ 0.0000803
+0.00%
$ 742,974 $ 148,669
12:00 PM $ 0.0000803
+0.00%
$ 742,974 $ 148,669
11:59 AM $ 0.0000803
+0.00%
$ 745,180 $ 149,025
11:58 AM $ 0.0000803
+0.00%
$ 745,180 $ 149,025
11:57 AM $ 0.0000803
+0.00%
$ 745,180 $ 149,025
11:56 AM $ 0.0000803
-0.01%
$ 745,180 $ 149,299
11:55 AM $ 0.0000803
+0.00%
$ 745,180 $ 149,465
11:54 AM $ 0.0000803
+0.00%
$ 745,232 $ 149,465
11:53 AM $ 0.0000803
+0.00%
$ 745,232 $ 149,465
11:52 AM $ 0.0000803
+0.00%
$ 745,232 $ 149,465
11:51 AM $ 0.0000803
+0.00%
$ 745,232 $ 149,465
11:50 AM $ 0.0000803
+0.00%
$ 745,232 $ 149,612
11:49 AM $ 0.0000803
+0.00%
$ 745,257 $ 149,568
11:48 AM $ 0.0000803
+0.00%
$ 745,257 $ 149,568
11:47 AM $ 0.0000803
+0.00%
$ 745,257 $ 149,578
11:46 AM $ 0.0000803
+0.00%
$ 745,257 $ 149,578
11:45 AM $ 0.0000803
+0.00%
$ 745,257 $ 149,578
11:44 AM $ 0.0000803
+0.16%
$ 745,269 $ 148,986
11:43 AM $ 0.0000802
+0.00%
$ 745,269 $ 148,986
11:42 AM $ 0.0000802
+0.00%
$ 745,269 $ 148,986
11:41 AM $ 0.0000802
+0.00%
$ 745,269 $ 148,986
11:40 AM $ 0.0000802
+0.00%
$ 745,269 $ 148,984
11:39 AM $ 0.0000802
+0.00%
$ 744,104 $ 148,400
11:38 AM $ 0.0000802
+0.02%
$ 744,104 $ 148,398
11:37 AM $ 0.0000802
+0.00%
$ 744,104 $ 148,366
11:36 AM $ 0.0000802
+0.00%
$ 744,104 $ 148,366
11:35 AM $ 0.0000802
+0.00%
$ 744,104 $ 148,373
11:34 AM $ 0.0000802
+0.08%
$ 743,943 $ 148,186
11:33 AM $ 0.0000801
-0.28%
$ 743,943 $ 148,124
11:32 AM $ 0.0000803
+0.00%
$ 743,943 $ 148,124
11:31 AM $ 0.0000803
-0.01%
$ 743,943 $ 148,137
11:30 AM $ 0.0000803
+0.00%
$ 743,943 $ 148,521
11:29 AM $ 0.0000803
+0.06%
$ 745,492 $ 148,518
11:28 AM $ 0.0000803
+0.00%
$ 745,492 $ 148,518
11:27 AM $ 0.0000803
+0.00%
$ 745,492 $ 148,518
11:26 AM $ 0.0000803
+0.01%
$ 745,492 $ 148,518
11:25 AM $ 0.0000803
-1.78%
$ 745,492 $ 148,496
11:24 AM $ 0.0000817
+0.00%
$ 758,448 $ 148,501
11:23 AM $ 0.0000817
+0.01%
$ 758,448 $ 148,499
11:22 AM $ 0.0000817
-0.02%
$ 758,448 $ 148,667
11:21 AM $ 0.0000817
+0.18%
$ 758,448 $ 148,696
11:20 AM $ 0.0000816
+0.37%
$ 758,448 $ 148,436
11:19 AM $ 0.0000813
+0.20%
$ 754,017 $ 148,219