Arena-Z Historical Data

A2Z Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00108
-0.45%
$ 10.39 million $ 4.66 million
Feb 3, 2026 $ 0.00109
-3.09%
$ 10.44 million $ 3.45 million
Feb 2, 2026 $ 0.00112
+2.41%
$ 10.73 million $ 3.49 million
Feb 1, 2026 $ 0.00109
-2.08%
$ 10.52 million $ 3.15 million
Jan 31, 2026 $ 0.00112
-14.17%
$ 10.75 million $ 5.51 million
Jan 30, 2026 $ 0.0013
+2.36%
$ 12.52 million $ 3.61 million
Jan 29, 2026 $ 0.00127
-5.51%
$ 12.23 million $ 4.05 million
Jan 28, 2026 $ 0.00134
-1.01%
$ 12.94 million $ 2.56 million
Jan 27, 2026 $ 0.00136
+0.49%
$ 13.08 million $ 2.46 million
Jan 26, 2026 $ 0.00135
+3.08%
$ 12.96 million $ 2.94 million
Jan 25, 2026 $ 0.00131
-6.78%
$ 12.57 million $ 3.43 million
Jan 24, 2026 $ 0.00141
+0.09%
$ 13.49 million $ 2.12 million
Jan 23, 2026 $ 0.00141
+1.26%
$ 13.47 million $ 3.73 million
Jan 22, 2026 $ 0.00139
-1.75%
$ 13.34 million $ 5.84 million
Jan 21, 2026 $ 0.00141
+6.79%
$ 13.58 million $ 6.72 million
Jan 20, 2026 $ 0.00132
-7.53%
$ 12.75 million $ 6.98 million
Jan 19, 2026 $ 0.00143
-7.38%
$ 13.79 million $ 6.56 million
Jan 18, 2026 $ 0.00155
-3.42%
$ 14.89 million $ 6.14 million
Jan 17, 2026 $ 0.0016
+1.42%
$ 15.41 million $ 8.41 million
Jan 16, 2026 $ 0.00158
+1.52%
$ 15.2 million $ 4.85 million
Jan 15, 2026 $ 0.00155
-5.79%
$ 14.97 million $ 5.12 million
Jan 14, 2026 $ 0.00165
+1.09%
$ 15.91 million $ 7.4 million
Jan 13, 2026 $ 0.00163
+2.92%
$ 15.7 million $ 5.44 million
Jan 12, 2026 $ 0.00159
-3.38%
$ 15.26 million $ 5.59 million
Jan 11, 2026 $ 0.00164
-1.12%
$ 15.83 million $ 5.13 million
Jan 10, 2026 $ 0.00166
-1.26%
$ 15.94 million $ 5.51 million
Jan 9, 2026 $ 0.00168
-2.04%
$ 16.14 million $ 7.31 million
Jan 8, 2026 $ 0.00172
+1.97%
$ 16.51 million $ 13 million
Jan 7, 2026 $ 0.00168
-6.20%
$ 16.05 million $ 17.43 million
Jan 6, 2026 $ 0.00179
+6.73%
$ 17.17 million $ 21.2 million
Jan 5, 2026 $ 0.00168
+4.00%
$ 16.13 million $ 30.52 million
Jan 4, 2026 $ 0.00162
+0.97%
$ 15 million $ 12.4 million
Jan 3, 2026 $ 0.0016
-1.22%
$ 14.86 million $ 15.01 million
Jan 2, 2026 $ 0.00162
-9.15%
$ 15.08 million $ 32.09 million
Jan 1, 2026 $ 0.00178
+27.47%
$ 16.96 million $ 61.92 million
Dec 31, 2025 $ 0.0014
+2.25%
$ 13.32 million $ 3.66 million
Dec 30, 2025 $ 0.00137
+1.44%
$ 13.05 million $ 3.39 million
Dec 29, 2025 $ 0.00135
-0.24%
$ 12.82 million $ 4.12 million
Dec 28, 2025 $ 0.00135
-4.63%
$ 12.89 million $ 3.23 million
Dec 27, 2025 $ 0.00141
+2.10%
$ 13.46 million $ 2.81 million
Dec 26, 2025 $ 0.00138
+3.24%
$ 13.13 million $ 3.4 million
Dec 25, 2025 $ 0.00135
-1.31%
$ 12.62 million $ 3.05 million
Dec 24, 2025 $ 0.00137
+0.66%
$ 12.89 million $ 3.84 million
Dec 23, 2025 $ 0.00137
+3.80%
$ 12.81 million $ 6.06 million
Dec 22, 2025 $ 0.00133
+1.32%
$ 12.45 million $ 4.37 million
Dec 21, 2025 $ 0.00132
-4.06%
$ 12.42 million $ 3.18 million
Dec 20, 2025 $ 0.00137
+0.12%
$ 12.98 million $ 3.14 million
Dec 19, 2025 $ 0.00138
+5.76%
$ 12.98 million $ 4.43 million
Dec 18, 2025 $ 0.0013
-0.62%
$ 12.24 million $ 5.82 million
Dec 17, 2025 $ 0.00132
-4.37%
$ 12.38 million $ 3.46 million