Arena-Z Historical Data

A2Z Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00138
-0.16%
$ 13.06 million $ 2.54 million
Dec 15, 2025 $ 0.00139
+0.20%
$ 13.01 million $ 3.09 million
Dec 14, 2025 $ 0.00139
-7.59%
$ 13.07 million $ 4.76 million
Dec 13, 2025 $ 0.0015
-0.97%
$ 14.2 million $ 2.96 million
Dec 12, 2025 $ 0.00151
-6.32%
$ 14.38 million $ 6.86 million
Dec 11, 2025 $ 0.00161
+6.78%
$ 15.23 million $ 7.27 million
Dec 10, 2025 $ 0.00151
-6.03%
$ 14.23 million $ 5.61 million
Dec 9, 2025 $ 0.00161
-1.06%
$ 15.13 million $ 4.4 million
Dec 8, 2025 $ 0.00162
-1.66%
$ 15.42 million $ 5.41 million
Dec 7, 2025 $ 0.00165
-5.53%
$ 15.68 million $ 5.94 million
Dec 6, 2025 $ 0.00175
-1.90%
$ 16.59 million $ 6.24 million
Dec 5, 2025 $ 0.00178
+2.62%
$ 16.91 million $ 9.88 million
Dec 4, 2025 $ 0.00174
-1.81%
$ 16.47 million $ 14.04 million
Dec 3, 2025 $ 0.00177
-14.00%
$ 16.76 million $ 20.4 million
Dec 2, 2025 $ 0.00206
+1.83%
$ 19.49 million $ 22.19 million
Dec 1, 2025 $ 0.00202
-15.36%
$ 19.1 million $ 22.39 million
Nov 30, 2025 $ 0.00316
+1.20%
$ 29.95 million $ 10.7 million
Nov 29, 2025 $ 0.00312
-0.24%
$ 29.57 million $ 9.53 million
Nov 28, 2025 $ 0.00313
-2.03%
$ 29.58 million $ 7.42 million
Nov 27, 2025 $ 0.00319
-0.54%
$ 30.04 million $ 10.6 million
Nov 26, 2025 $ 0.00321
+0.76%
$ 30.16 million $ 9.73 million
Nov 25, 2025 $ 0.00322
+0.69%
$ 29.94 million $ 12.64 million
Nov 24, 2025 $ 0.00323
+2.09%
$ 30.1 million $ 8.24 million
Nov 23, 2025 $ 0.00317
+0.36%
$ 29.72 million $ 6.59 million
Nov 22, 2025 $ 0.00319
+1.00%
$ 29.45 million $ 8.87 million
Nov 21, 2025 $ 0.00315
-8.25%
$ 29.4 million $ 14.66 million
Nov 20, 2025 $ 0.00349
-2.50%
$ 31.91 million $ 6.41 million
Nov 19, 2025 $ 0.00358
+2.07%
$ 33.23 million $ 6.24 million
Nov 18, 2025 $ 0.00349
-3.59%
$ 32.43 million $ 7.98 million
Nov 17, 2025 $ 0.00363
-3.85%
$ 33.55 million $ 4.52 million
Nov 16, 2025 $ 0.00377
-2.33%
$ 34.87 million $ 5.88 million
Nov 15, 2025 $ 0.00384
+2.52%
$ 35.61 million $ 7.09 million
Nov 14, 2025 $ 0.00374
-3.18%
$ 34.58 million $ 5.03 million
Nov 13, 2025 $ 0.00385
-0.43%
$ 35.6 million $ 4.32 million
Nov 12, 2025 $ 0.0039
-1.66%
$ 35.61 million $ 2.84 million
Nov 11, 2025 $ 0.00397
-5.27%
$ 36.49 million $ 4.11 million
Nov 10, 2025 $ 0.00419
+2.51%
$ 38.45 million $ 6.48 million
Nov 9, 2025 $ 0.00409
+3.72%
$ 37.55 million $ 3.92 million
Nov 8, 2025 $ 0.00394
-0.35%
$ 36.16 million $ 4.8 million
Nov 7, 2025 $ 0.00395
+10.43%
$ 36.25 million $ 6.83 million
Nov 6, 2025 $ 0.00358
-3.67%
$ 32.77 million $ 4.7 million
Nov 5, 2025 $ 0.00371
-7.81%
$ 33.88 million $ 4.59 million
Nov 4, 2025 $ 0.00403
+6.64%
$ 36.73 million $ 12.06 million
Nov 3, 2025 $ 0.00378
-2.46%
$ 34.44 million $ 7.82 million
Nov 2, 2025 $ 0.00387
-3.90%
$ 35.35 million $ 4.91 million
Nov 1, 2025 $ 0.00402
+2.71%
$ 36.72 million $ 5.49 million
Oct 31, 2025 $ 0.00391
+2.05%
$ 35.75 million $ 3.9 million
Oct 30, 2025 $ 0.00383
-3.66%
$ 34.98 million $ 12.9 million
Oct 29, 2025 $ 0.00397
+3.32%
$ 36.22 million $ 7.65 million
Oct 28, 2025 $ 0.00386
+0.28%
$ 35.04 million $ 4.7 million