Arena-Z Historical Data

A2Z
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000809
-0.25%
$ 745,707 $ 147,408
Today, at 12 PM $ 0.0000801
-0.27%
$ 743,184 $ 148,623
Today, at 11 AM $ 0.0000803
-2.12%
$ 745,180 $ 149,025
Today, at 10 AM $ 0.000082
+1.68%
$ 761,310 $ 147,337
Today, at 9 AM $ 0.0000807
+1.96%
$ 749,121 $ 143,184
Today, at 8 AM $ 0.0000792
-2.73%
$ 734,753 $ 191,419
Today, at 7 AM $ 0.0000814
+1.90%
$ 755,359 $ 192,151
Today, at 6 AM $ 0.0000799
-1.27%
$ 741,296 $ 193,202
Today, at 5 AM $ 0.0000809
-1.29%
$ 750,816 $ 194,056
Today, at 4 AM $ 0.000082
-4.44%
$ 760,635 $ 194,085
Today, at 3 AM $ 0.0000858
+2.47%
$ 795,965 $ 189,645
Today, at 2 AM $ 0.0000837
+2.20%
$ 776,769 $ 187,728
Today, at 1 AM $ 0.0000819
+0.07%
$ 760,073 $ 187,395
Today, at 12 AM $ 0.0000819
+0.47%
$ 759,549 $ 188,789
Yesterday, at 11 PM $ 0.0000815
+1.63%
$ 755,966 $ 196,474
Yesterday, at 10 PM $ 0.0000802
+0.52%
$ 743,865 $ 191,219
Yesterday, at 9 PM $ 0.0000797
-0.58%
$ 739,981 $ 195,348
Yesterday, at 8 PM $ 0.0000802
-1.69%
$ 744,262 $ 191,382
Yesterday, at 7 PM $ 0.0000816
-0.11%
$ 757,076 $ 194,842
Yesterday, at 6 PM $ 0.0000817
+1.70%
$ 757,883 $ 190,662
Yesterday, at 5 PM $ 0.0000803
+2.34%
$ 745,244 $ 188,641
Yesterday, at 4 PM $ 0.0000785
+1.17%
$ 728,200 $ 188,377
Yesterday, at 3 PM $ 0.0000776
-0.48%
$ 719,775 $ 190,506
Yesterday, at 2 PM $ 0.0000779
+0.38%
$ 723,258 $ 193,055
Yesterday, at 1 PM $ 0.0000776
-0.93%
$ 720,497 $ 199,300
Yesterday, at 12 PM $ 0.0000784
+0.40%
$ 727,286 $ 208,810
Yesterday, at 11 AM $ 0.0000781
-0.86%
$ 724,377 $ 212,665
Yesterday, at 10 AM $ 0.0000787
+0.75%
$ 730,649 $ 234,758
Yesterday, at 9 AM $ 0.0000782
+0.09%
$ 725,222 $ 237,371
Yesterday, at 8 AM $ 0.0000781
-1.19%
$ 724,555 $ 239,354
Yesterday, at 7 AM $ 0.000079
-0.36%
$ 733,264 $ 237,783
Yesterday, at 6 AM $ 0.0000793
+4.10%
$ 735,938 $ 231,645
Yesterday, at 5 AM $ 0.0000762
+0.92%
$ 706,986 $ 233,375
Yesterday, at 4 AM $ 0.0000755
+0.54%
$ 700,532 $ 230,091
Yesterday, at 3 AM $ 0.0000751
-4.02%
$ 696,758 $ 231,067
Yesterday, at 2 AM $ 0.0000782
-1.43%
$ 725,916 $ 228,307
Yesterday, at 1 AM $ 0.0000794
-1.24%
$ 736,461 $ 229,864
Yesterday, at 12 AM $ 0.0000804
-0.86%
$ 745,709 $ 228,912
May 13, 11 PM $ 0.0000811
-1.20%
$ 752,209 $ 222,929
May 13, 10 PM $ 0.000082
+0.07%
$ 761,307 $ 225,497
May 13, 9 PM $ 0.000082
+0.98%
$ 760,785 $ 220,942
May 13, 8 PM $ 0.0000812
-0.33%
$ 753,424 $ 223,878
May 13, 7 PM $ 0.0000815
+0.18%
$ 755,949 $ 222,411
May 13, 6 PM $ 0.0000813
-0.17%
$ 754,570 $ 222,749
May 13, 5 PM $ 0.0000815
-0.39%
$ 755,880 $ 222,313
May 13, 4 PM $ 0.0000818
+1.42%
$ 758,856 $ 222,990
May 13, 3 PM $ 0.0000809
-1.69%
$ 750,515 $ 223,946
May 13, 2 PM $ 0.0000823
-0.22%
$ 763,454 $ 224,989
May 13, 1 PM $ 0.0000825
+3.39%
$ 765,143 $ 224,256
May 13, 12 PM $ 0.0000797
-3.03%
$ 740,037 $ 220,024
Download