Qoomer Historical Data

QOOMER
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₅12
-0.42%
$ -- $ 190
Dec 15 $ 0.0₅161
+1.73%
$ -- $ 326
Oct 20 $ 0.0₅202
-4.92%
$ -- $ 81
Oct 13 $ 0.0₅184
-2.59%
$ -- $ 50
Oct 6 $ 0.0₅282
-2.57%
$ -- $ 346
Sep 22 $ 0.0₅288
-29.13%
$ -- $ 466
Sep 15 $ 0.0₅425
+53.64%
$ -- $ 10,592
Sep 8 $ 0.0₅278
+46.49%
$ -- $ 7,940
Sep 1 $ 0.000324
-99.69%
$ -- $ 14.74 million
Aug 25 $ 0.104
+29.27%
$ -- $ 17.93 million
Download