Qoomer Historical Data

QOOMER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₅156
+0.18%
$ 1,558 $ 31
Dec 18, 1 AM $ 0.0₅155
-0.24%
$ 1,552 $ 31
Dec 18, 12 AM $ 0.0₅155
+0.10%
$ 1,553 $ 31
Dec 17, 11 PM $ 0.0₅155
+0.04%
$ 1,548 $ 30
Dec 17, 10 PM $ 0.0₅154
+0.24%
$ 1,544 $ 30
Dec 17, 9 PM $ 0.0₅154
-0.39%
$ 1,545 $ 30
Dec 17, 8 PM $ 0.0₅154
+0.52%
$ 1,544 $ 30
Dec 17, 7 PM $ 0.0₅154
-0.40%
$ 1,536 $ 30
Dec 17, 6 PM $ 0.0₅155
+0.23%
$ 1,553 $ 30
Dec 17, 5 PM $ 0.0₅155
-1.07%
$ 1,552 $ 31
Dec 17, 4 PM $ 0.0₅159
-2.03%
$ 1,592 $ 32
Dec 17, 3 PM $ 0.0₅168
+4.10%
$ 1,676 $ 32
Dec 17, 2 PM $ 0.0₅163
+0.50%
$ 1,629 $ 32
Dec 17, 1 PM $ 0.0₅161
+0.18%
$ 1,609 $ 32
Dec 17, 12 PM $ 0.0₅161
-0.10%
$ 1,606 $ 32
Dec 17, 2 AM $ 0.0₅162
+0.00%
$ 1,624 $ 30
Dec 17, 1 AM $ 0.0₅162
+0.31%
$ 1,621 $ 30
Dec 17, 12 AM $ 0.0₅162
+0.26%
$ 1,621 $ 30
Dec 16, 11 PM $ 0.0₅162
-0.13%
$ 1,617 $ 30
Dec 16, 10 PM $ 0.0₅162
-0.06%
$ 1,617 $ 30
Dec 16, 9 PM $ 0.0₅161
+0.26%
$ 1,612 $ 60
Dec 16, 8 PM $ 0.0₅161
+0.08%
$ 1,606 $ 60
Dec 16, 7 PM $ 0.0₅16
-1.07%
$ 1,596 $ 60
Dec 16, 6 PM $ 0.0₅161
+0.21%
$ 1,606 $ 173
Dec 16, 5 PM $ 0.0₅161
+0.06%
$ 1,614 $ 174
Dec 16, 4 PM $ 0.0₅162
-0.16%
$ 1,618 $ 175
Dec 16, 3 PM $ 0.0₅162
+0.12%
$ 1,616 $ 174
Dec 16, 2 PM $ 0.0₅16
+0.01%
$ 1,604 $ 173
Dec 16, 1 PM $ 0.0₅162
-0.05%
$ 1,617 $ 191
Dec 16, 12 PM $ 0.0₅162
+0.08%
$ 1,616 $ 191
Dec 16, 11 AM $ 0.0₅161
+0.06%
$ 1,615 $ 190
Dec 16, 10 AM $ 0.0₅159
+0.11%
$ 1,590 $ 187
Dec 16, 9 AM $ 0.0₅159
-0.06%
$ 1,586 $ 187
Dec 16, 8 AM $ 0.0₅158
+0.11%
$ 1,583 $ 187
Dec 16, 7 AM $ 0.0₅16
-0.09%
$ 1,595 $ 188
Dec 16, 6 AM $ 0.0₅159
+0.17%
$ 1,593 $ 188
Dec 16, 5 AM $ 0.0₅159
+0.51%
$ 1,586 $ 227
Dec 16, 4 AM $ 0.0₅159
+0.16%
$ 1,585 $ 227
Dec 16, 3 AM $ 0.0₅158
-0.80%
$ 1,583 $ 264
Dec 16, 2 AM $ 0.0₅159
-0.21%
$ 1,589 $ 264
Dec 16, 1 AM $ 0.0₅159
+0.00%
$ 1,591 $ 234
Dec 16, 12 AM $ 0.0₅161
+0.00%
$ 1,605 $ 236
Dec 15, 11 PM $ 0.0₅16
+0.76%
$ 1,596 $ 233
Dec 15, 10 PM $ 0.0₅158
-0.43%
$ 1,583 $ 234
Dec 15, 9 PM $ 0.0₅158
+0.07%
$ 1,583 $ 203
Dec 15, 8 PM $ 0.0₅157
-0.82%
$ 1,570 $ 203
Dec 15, 7 PM $ 0.0₅158
+0.66%
$ 1,583 $ 202
Dec 15, 6 PM $ 0.0₅163
-0.41%
$ 1,627 $ 172
Dec 15, 5 PM $ 0.0₅164
+0.02%
$ 1,641 $ 131
Dec 15, 4 PM $ 0.0₅165
-0.97%
$ 1,648 $ 133