RSGPcoin Historical Data

RSGP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2018 $ 6.75
-39.45%
$ -- $ 126,653
May 2018 $ 11.17
-55.07%
$ -- $ 239,981
Apr 2018 $ 23.52
+28.42%
$ -- $ 228,683
Mar 2018 $ 18.45
-37.96%
$ -- $ 235,014
Feb 2018 $ 27.66
+54.39%
$ -- $ 264,143
Jan 2018 $ 20.42
+99.47%
$ -- $ 407,964
Dec 2017 $ 10.87
+9.45%
$ -- $ 464,443
Nov 2017 $ 9.94
-2.76%
$ -- $ 229,745
Oct 2017 $ 10.73
-8.04%
$ -- $ 162,122
Sep 2017 $ 13.12
+34.34%
$ -- $ 122,878
Aug 2017 $ 13.83
-3.86%
$ -- $ 115,097
Jul 2017 $ 9.02
-35.38%
$ -- $ 35,204
Download