Fair BERC20 Historical Data

BERC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00174
-12.14%
$ -- $ 58,383
Jul 2024 $ 0.00217
-0.75%
$ -- $ 6,354
Jan 2024 $ 0.000381
-72.13%
$ -- $ 91,644
Dec 2023 $ 0.00137
-59.35%
$ 28,707 $ 1.54 million
Nov 2023 $ 0.00337
+74.16%
$ 70,875 $ 3.56 million
Oct 2023 $ 0.000365
+20.96%
$ -- $ 130,643
Sep 2023 $ 0.00181
-65.96%
$ -- $ 1.51 million
Aug 2023 $ 0.00532
-49.99%
$ 111,730 $ 7.12 million
Jul 2023 $ 0.0107
-81.47%
$ 224,341 $ 26.89 million
Jun 2023 $ 0.0576
-4.70%
$ 1.21 million $ 52.56 million
Download