Fair BERC20 Historical Data

BERC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00046
+0.17%
$ 9,655 $ 17,744
Sep 15, 2023 $ 0.000464
+24.34%
$ 9,738 $ 5,179
Sep 14, 2023 $ 0.000373
+6.03%
$ 7,832 $ 203
Sep 13, 2023 $ 0.000364
-84.08%
$ 7,639 $ 57,150
Sep 12, 2023 $ 0.00228
-0.15%
$ 47,948 $ 82,784
Sep 11, 2023 $ 0.00229
-0.22%
$ 48,019 $ 83,476
Sep 10, 2023 $ 0.00229
+0.35%
$ 48,078 $ 82,710
Sep 9, 2023 $ 0.00228
-0.08%
$ 47,867 $ 82,965
Sep 8, 2023 $ 0.00228
-17.49%
$ 47,908 $ 96,278
Sep 7, 2023 $ 0.00277
-0.52%
$ 58,125 $ 102,214
Sep 6, 2023 $ 0.00278
-0.38%
$ 58,372 $ 103,306
Sep 5, 2023 $ 0.00279
+0.31%
$ 58,639 $ 102,469
Sep 4, 2023 $ 0.00278
-7.88%
$ 58,421 $ 101,263
Sep 3, 2023 $ 0.00279
-41.94%
$ 58,605 $ 124,693
Sep 2, 2023 $ 0.0048
-9.61%
$ 100,892 $ 164,168
Sep 1, 2023 $ 0.00531
-0.07%
$ 111,584 $ 170,532
Aug 31, 2023 $ 0.00532
+0.40%
$ 111,730 $ 172,490
Aug 30, 2023 $ 0.0053
-2.62%
$ 111,319 $ 193,887
Aug 29, 2023 $ 0.00546
-1.07%
$ 114,594 $ 210,188
Aug 28, 2023 $ 0.00685
-0.43%
$ 143,890 $ 232,870
Aug 27, 2023 $ 0.00688
-0.24%
$ 144,408 $ 229,392
Aug 26, 2023 $ 0.00689
+0.65%
$ 144,681 $ 233,205
Aug 25, 2023 $ 0.00685
-15.56%
$ 143,766 $ 261,919
Aug 24, 2023 $ 0.00813
-0.06%
$ 170,754 $ 312,364
Aug 23, 2023 $ 0.00815
+7.39%
$ 171,244 $ 302,118
Aug 22, 2023 $ 0.00759
+1.54%
$ 159,379 $ 292,069
Aug 21, 2023 $ 0.00749
-8.02%
$ 157,319 $ 307,537
Aug 20, 2023 $ 0.00816
+35.62%
$ 171,284 $ 276,687
Aug 19, 2023 $ 0.00602
+70.37%
$ 126,367 $ 173,448
Aug 18, 2023 $ 0.00354
+82.81%
$ 74,310 $ 28,691
Aug 17, 2023 $ 0.00194
-36.81%
$ 40,649 $ 336
Aug 16, 2023 $ 0.00307
-57.21%
$ 64,384 $ 29,366
Aug 15, 2023 $ 0.00718
-28.87%
$ 150,740 $ 304,305
Aug 14, 2023 $ 0.00978
-1.88%
$ 205,396 $ 393,759
Aug 13, 2023 $ 0.00997
-3.46%
$ 209,301 $ 388,248
Aug 12, 2023 $ 0.00979
-0.90%
$ 205,649 $ 389,217
Aug 11, 2023 $ 0.00979
-1.02%
$ 205,498 $ 399,144
Aug 9, 2023 $ 0.00569
-43.54%
$ 119,538 $ 3,586
Aug 8, 2023 $ 0.0101
+82.49%
$ 212,094 $ 392,217
Aug 7, 2023 $ 0.00553
-15.39%
$ 116,189 $ 90
Aug 6, 2023 $ 0.00654
-33.48%
$ 137,390 $ 2,255
Aug 5, 2023 $ 0.00987
-5.06%
$ 207,340 $ 392,065
Aug 4, 2023 $ 0.00978
-0.01%
$ 205,438 $ 382,301
Aug 3, 2023 $ 0.00981
-3.47%
$ 205,989 $ 391,863
Aug 2, 2023 $ 0.0102
+35.63%
$ 213,265 $ 413,505
Aug 1, 2023 $ 0.00748
-29.66%
$ 157,151 $ 6,490
Jul 31, 2023 $ 0.0107
+2.10%
$ 224,341 $ 414,353
Jul 30, 2023 $ 0.0105
-2.02%
$ 220,091 $ 408,879
Jul 29, 2023 $ 0.0107
+1.20%
$ 224,417 $ 411,999
Jul 28, 2023 $ 0.0101
+43.84%
$ 212,571 $ 358,885