Fair BERC20 Historical Data

BERC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0103
+9.79%
$ 217,342 $ 436,306
Jul 26, 2023 $ 0.00945
-2.23%
$ 198,409 $ 458,195
Jul 25, 2023 $ 0.0097
+7.00%
$ 203,679 $ 600,991
Jul 24, 2023 $ 0.00903
-3.61%
$ 189,689 $ 580,968
Jul 23, 2023 $ 0.00937
-8.73%
$ 196,770 $ 505,348
Jul 22, 2023 $ 0.0103
-0.31%
$ 215,662 $ 442,957
Jul 21, 2023 $ 0.0103
-35.94%
$ 216,222 $ 462,653
Jul 20, 2023 $ 0.0161
+0.93%
$ 337,523 $ 638,497
Jul 19, 2023 $ 0.0159
-3.07%
$ 334,661 $ 634,202
Jul 18, 2023 $ 0.0165
+25.88%
$ 345,763 $ 605,694
Jul 17, 2023 $ 0.0131
+14.27%
$ 275,873 $ 689,914
Jul 16, 2023 $ 0.0115
-6.90%
$ 241,916 $ 607,304
Jul 15, 2023 $ 0.0124
-45.65%
$ 260,322 $ 1.62 million
Jul 14, 2023 $ 0.0228
-0.67%
$ 479,839 $ 883,583
Jul 13, 2023 $ 0.0229
-0.57%
$ 481,703 $ 884,224
Jul 12, 2023 $ 0.0231
+1.03%
$ 485,618 $ 872,152
Jul 11, 2023 $ 0.0229
-0.45%
$ 480,719 $ 869,041
Jul 10, 2023 $ 0.023
+0.45%
$ 482,620 $ 870,818
Jul 9, 2023 $ 0.0228
-1.22%
$ 479,764 $ 875,894
Jul 8, 2023 $ 0.0231
+1.09%
$ 484,839 $ 885,783
Jul 7, 2023 $ 0.0229
-0.75%
$ 480,864 $ 875,078
Jul 6, 2023 $ 0.0231
-3.79%
$ 484,769 $ 2.35 million
Jul 5, 2023 $ 0.0236
+1.14%
$ 495,468 $ 2.46 million
Jul 4, 2023 $ 0.0239
-3.75%
$ 500,986 $ 899,230
Jul 3, 2023 $ 0.0292
-2.89%
$ 614,184 $ 1.12 million
Jul 2, 2023 $ 0.0301
-34.59%
$ 631,454 $ 1.25 million
Jul 1, 2023 $ 0.0459
-20.35%
$ 964,364 $ 1.91 million
Jun 30, 2023 $ 0.0576
+0.25%
$ 1.21 million $ 2.19 million
Jun 29, 2023 $ 0.0573
+0.36%
$ 1.2 million $ 2.23 million
Jun 28, 2023 $ 0.0568
-0.40%
$ 1.19 million $ 2.18 million
Jun 27, 2023 $ 0.0578
+2.29%
$ 1.21 million $ 2.88 million
Jun 26, 2023 $ 0.0565
-5.95%
$ 1.19 million $ 5.09 million
Jun 25, 2023 $ 0.0743
-0.53%
$ 1.56 million $ 2.83 million
Jun 24, 2023 $ 0.0749
+0.06%
$ 1.57 million $ 2.83 million
Jun 23, 2023 $ 0.0747
-0.10%
$ 1.57 million $ 2.81 million
Jun 22, 2023 $ 0.0746
-0.69%
$ 1.57 million $ 2.85 million
Jun 21, 2023 $ 0.0751
-13.02%
$ 1.58 million $ 6.59 million
Jun 20, 2023 $ 0.0864
-6.63%
$ 1.81 million $ 7.37 million
Jun 19, 2023 $ 0.0947
+64.40%
$ 1.99 million $ 2.21 million
Jun 18, 2023 $ 0.0576
+133.53%
$ 1.21 million $ 1.28 million
Jun 17, 2023 $ 0.0247
+64.51%
$ 518,170 $ 877,346
Jun 16, 2023 $ 0.016
+33.32%
$ 335,651 $ 735,423
Jun 15, 2023 $ 0.012
-0.73%
$ 251,336 $ 466,336
Jun 14, 2023 $ 0.0117
-5.90%
$ 245,000 $ 185,961
Jun 13, 2023 $ 0.0124
-43.91%
$ 261,247 $ 702,266
Jun 12, 2023 $ 0.0222
-25.07%
$ 466,642 $ 969,342
Jun 11, 2023 $ 0.0296
-14.67%
$ 620,917 $ 1.24 million
Jun 10, 2023 $ 0.0347
+1.20%
$ 728,747 $ 1.33 million
Jun 9, 2023 $ 0.0344
+1.27%
$ 722,497 $ 1.31 million
Jun 8, 2023 $ 0.034
+184,013.55%
$ 713,629 $ 1.38 million