Fair BERC20 Historical Data

BERC
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.00174
+0.74%
$ 36,470 $ 8
Oct 20, 2024 $ 0.00197
-0.25%
$ -- $ 33
Oct 19, 2024 $ 0.00197
-7.91%
$ 41,447 $ 236
Oct 18, 2024 $ 0.00237
+20.14%
$ 49,866 $ 58,106
Jul 31, 2024 $ 0.00217
+0.45%
$ -- $ 3,185
Jul 30, 2024 $ 0.00216
-1.22%
$ 45,421 $ 3,169
Jan 25, 2024 $ 0.000381
-4.03%
$ -- $ 13,808
Jan 24, 2024 $ 0.00038
-83.40%
$ 7,980 $ 9,665
Jan 23, 2024 $ 0.00229
-8.18%
$ 48,058 $ 4,521
Jan 22, 2024 $ 0.00249
-4.82%
$ 52,352 $ 4,778
Jan 17, 2024 $ 0.00228
+1.56%
$ -- $ 4,554
Jan 16, 2024 $ 0.00228
+2.95%
$ 47,800 $ 4,554
Jan 15, 2024 $ 0.00225
+2.47%
$ -- $ 4,489
Jan 14, 2024 $ 0.0022
-1.98%
$ 46,112 $ 4,386
Jan 8, 2024 $ 0.000777
+0.00%
$ -- $ 64
Jan 7, 2024 $ 0.000777
-39.11%
$ 16,317 $ 4,274
Jan 6, 2024 $ 0.00128
-29.11%
$ 26,796 $ 21,717
Jan 5, 2024 $ 0.0018
+0.00%
$ 37,800 $ 14,713
Jan 1, 2024 $ 0.00137
+0.00%
$ 28,707 $ 121
Dec 31, 2023 $ 0.00137
+7.13%
$ 28,707 $ 29,214
Dec 30, 2023 $ 0.00128
-41.00%
$ 26,796 $ 4,195
Dec 29, 2023 $ 0.00216
-4.41%
$ 45,400 $ 10,026
Dec 26, 2023 $ 0.00178
+0.00%
$ 37,296 $ 0
Dec 25, 2023 $ 0.00178
+0.00%
$ 37,296 $ 0
Dec 23, 2023 $ 0.00268
+0.00%
$ -- $ 5
Dec 22, 2023 $ 0.00268
+0.00%
$ 56,217 $ 5
Dec 19, 2023 $ 0.00181
-0.62%
$ 37,926 $ 155
Dec 18, 2023 $ 0.00182
-22.47%
$ 38,161 $ 80,659
Dec 17, 2023 $ 0.00236
+0.60%
$ 49,539 $ 92,599
Dec 16, 2023 $ 0.00236
-1.34%
$ 49,560 $ 80,930
Dec 15, 2023 $ 0.00241
-0.04%
$ 50,589 $ 70,674
Dec 14, 2023 $ 0.00242
+1.98%
$ 50,715 $ 59,114
Dec 13, 2023 $ 0.00229
-7.21%
$ 48,111 $ 75,132
Dec 12, 2023 $ 0.00247
+8.22%
$ 51,954 $ 49,156
Dec 11, 2023 $ 0.0023
-0.69%
$ 48,321 $ 55,888
Dec 10, 2023 $ 0.00233
-0.94%
$ 48,846 $ 62,987
Dec 9, 2023 $ 0.00235
-0.55%
$ 49,308 $ 48,319
Dec 8, 2023 $ 0.00238
-0.38%
$ 49,980 $ 57,194
Dec 7, 2023 $ 0.00229
-7.62%
$ 48,132 $ 55,216
Dec 6, 2023 $ 0.00248
-27.48%
$ 52,101 $ 60,780
Dec 5, 2023 $ 0.00329
-4.42%
$ 69,006 $ 129,774
Dec 4, 2023 $ 0.00344
+3.67%
$ 72,303 $ 127,895
Dec 3, 2023 $ 0.00333
-5.89%
$ 69,846 $ 129,475
Dec 2, 2023 $ 0.0033
-2.91%
$ 69,258 $ 130,848
Dec 1, 2023 $ 0.00341
+1.28%
$ 71,526 $ 130,337
Nov 30, 2023 $ 0.00337
+0.66%
$ 70,875 $ 130,415
Nov 29, 2023 $ 0.00337
-2.18%
$ 70,728 $ 131,567
Nov 28, 2023 $ 0.00346
+2.83%
$ 72,576 $ 131,261
Nov 27, 2023 $ 0.00337
+54.54%
$ 70,791 $ 133,577
Nov 26, 2023 $ 0.00218
-44.42%
$ 45,834 $ 3,801
Download