360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000915
-5.08%
$ 1.02 million $ 718,442
Mar 2026 $ 0.000964
+32.31%
$ 961,284 $ 4.65 million
Feb 2026 $ 0.000728
-20.62%
$ 726,531 $ 6.24 million
Jan 2026 $ 0.00104
-31.53%
$ 915,217 $ 7.04 million
Dec 2025 $ 0.00154
+0.07%
$ 1.52 million $ 9.69 million
Nov 2025 $ 0.00171
-11.24%
$ 1.53 million $ 6.86 million
Oct 2025 $ 0.00206
-42.37%
$ 1.92 million $ 6.42 million
Sep 2025 $ 0.00388
-15.76%
$ 3.56 million $ 11.2 million
Aug 2025 $ 0.00491
-48.90%
$ 4.61 million $ 22.38 million
Jul 2025 $ 0.0122
+36.87%
$ 9.62 million $ 26.75 million
Jun 2025 $ 0.00892
-4.47%
$ 8.89 million $ 24.97 million
May 2025 $ 0.00944
+52.24%
$ 9.31 million $ 51.62 million
Apr 2025 $ 0.00621
+19.13%
$ 6.19 million $ 49 million
Mar 2025 $ 0.00521
-69.69%
$ 5.2 million $ 54.87 million
Feb 2025 $ 0.0167
-83.87%
$ 16.68 million $ 72.39 million
Jan 2025 $ 0.109
+805.30%
$ 103.32 million $ 2.17 billion
Dec 2024 $ 0.00393
+0.00%
$ -- $ 74
Nov 2024 $ 0.00363
+22.43%
$ -- $ 3.99 million
Oct 2024 $ 0.00331
+2.89%
$ 2.95 million $ 627,517
Download