360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00143
+43.34%
$ 1.61 million $ 34,343
Apr 27 $ 0.001
+7.19%
$ 996,100 $ 12,641
Apr 20 $ 0.000922
+4.52%
$ 930,396 $ 152,451
Apr 13 $ 0.000957
+7.78%
$ 879,893 $ 157,237
Apr 6 $ 0.000924
+0.12%
$ 885,849 $ 135,433
Mar 30 $ 0.000924
+30.97%
$ 920,362 $ 236,183
Mar 23 $ 0.000701
-11.81%
$ 703,831 $ 103,851
Mar 16 $ 0.000796
-14.46%
$ 793,756 $ 976,904
Mar 9 $ 0.00093
+39.13%
$ 928,057 $ 1.68 million
Mar 2 $ 0.000674
+4.64%
$ 666,767 $ 1.3 million
Feb 23 $ 0.000644
-7.60%
$ 642,102 $ 1.59 million
Feb 16 $ 0.000715
+2.13%
$ 694,911 $ 1.32 million
Feb 9 $ 0.000739
-15.25%
$ 698,084 $ 1.35 million
Feb 2 $ 0.00085
-1.96%
$ 869,396 $ 1.34 million
Jan 26 $ 0.000918
-23.14%
$ 870,765 $ 1.39 million
Jan 19 $ 0.00128
-3.62%
$ 1.19 million $ 1.39 million
Jan 12 $ 0.00142
-6.24%
$ 1.32 million $ 1.38 million
Jan 5 $ 0.0015
-17.27%
$ 1.51 million $ 1.38 million
Dec 29 $ 0.00166
-17.76%
$ 1.81 million $ 1.78 million
Dec 22 $ 0.00283
+147.05%
$ 2.01 million $ 2.66 million
Dec 15 $ 0.00114
-12.55%
$ 1.13 million $ 1.38 million
Dec 8 $ 0.00128
-9.15%
$ 1.31 million $ 1.39 million
Dec 1 $ 0.00137
-10.92%
$ 1.4 million $ 1.46 million
Nov 24 $ 0.00171
+20.71%
$ 1.53 million $ 1.49 million
Nov 17 $ 0.00134
+8.33%
$ 1.41 million $ 1.61 million
Nov 10 $ 0.00138
-5.69%
$ 1.23 million $ 1.4 million
Nov 3 $ 0.00146
-20.90%
$ 1.46 million $ 1.27 million
Oct 27 $ 0.00192
-17.15%
$ 1.84 million $ 1.3 million
Oct 20 $ 0.00215
-15.66%
$ 2.31 million $ 1.2 million
Oct 13 $ 0.00271
-1.00%
$ 2.55 million $ 1.24 million
Oct 6 $ 0.00235
-38.20%
$ 2.73 million $ 1.3 million
Sep 29 $ 0.00387
-0.06%
$ 3.8 million $ 1.44 million
Sep 22 $ 0.00375
-2.54%
$ 3.85 million $ 1.57 million
Sep 15 $ 0.00415
-12.52%
$ 3.84 million $ 1.83 million
Sep 8 $ 0.00516
-0.17%
$ 4.73 million $ 2.77 million
Sep 1 $ 0.00544
+17.92%
$ 5.16 million $ 3.2 million
Aug 25 $ 0.00491
-26.98%
$ 4.61 million $ 3.54 million
Aug 18 $ 0.00703
-8.73%
$ 6.72 million $ 3.09 million
Aug 11 $ 0.00773
-27.71%
$ 7.71 million $ 5.32 million
Aug 4 $ 0.0105
+24.17%
$ 10.67 million $ 6.45 million
Jul 28 $ 0.00896
+6.05%
$ 8.43 million $ 14.21 million
Jul 21 $ 0.00832
-22.58%
$ 8.43 million $ 4.14 million
Jul 14 $ 0.0109
-8.53%
$ 10.72 million $ 4.51 million
Jul 7 $ 0.00924
+6.22%
$ 11.93 million $ 3.86 million
Jun 30 $ 0.00829
-6.99%
$ 8.68 million $ 3.11 million
Jun 23 $ 0.00775
-5.10%
$ 8.9 million $ 3.14 million
Jun 16 $ 0.00751
-27.19%
$ 8.15 million $ 5.09 million
Jun 9 $ 0.00902
-0.08%
$ 10.29 million $ 7.8 million
Jun 2 $ 0.00883
-9.03%
$ 9.01 million $ 5.16 million
May 26 $ 0.00971
-30.62%
$ 9.69 million $ 9.15 million
Download