360noscope420blazeit Historical Data

MLG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000776
-6.10%
$ 774,493 $ 15,033
Mar 25, 2026 $ 0.000826
+4.83%
$ 824,375 $ 20,505
Mar 24, 2026 $ 0.000788
+0.99%
$ 786,369 $ 17,572
Mar 23, 2026 $ 0.000781
-1.81%
$ 778,653 $ 20,585
Mar 22, 2026 $ 0.000796
-3.54%
$ 793,756 $ 19,930
Mar 21, 2026 $ 0.00083
-2.33%
$ 827,628 $ 15,577
Mar 20, 2026 $ 0.00085
+3.89%
$ 847,411 $ 49,819
Mar 19, 2026 $ 0.000818
-0.48%
$ 815,504 $ 210,170
Mar 18, 2026 $ 0.000822
-6.60%
$ 819,508 $ 222,212
Mar 17, 2026 $ 0.00088
-3.63%
$ 877,438 $ 219,068
Mar 16, 2026 $ 0.000913
-1.88%
$ 910,517 $ 240,129
Mar 15, 2026 $ 0.00093
+5.15%
$ 928,057 $ 214,461
Mar 14, 2026 $ 0.000885
-0.27%
$ 882,614 $ 225,759
Mar 13, 2026 $ 0.000887
+12.80%
$ 885,039 $ 241,463
Mar 12, 2026 $ 0.000787
+1.50%
$ 784,553 $ 292,562
Mar 11, 2026 $ 0.000775
+7.29%
$ 772,933 $ 220,988
Mar 10, 2026 $ 0.000722
-0.16%
$ 720,382 $ 263,826
Mar 9, 2026 $ 0.000727
+8.76%
$ 725,475 $ 219,338
Mar 8, 2026 $ 0.000668
-0.75%
$ 666,767 $ 215,128
Mar 7, 2026 $ 0.000674
-2.35%
$ 671,818 $ 211,303
Mar 6, 2026 $ 0.00069
-1.70%
$ 687,998 $ 205,799
Mar 5, 2026 $ 0.000702
-3.32%
$ 699,893 $ 219,686
Mar 4, 2026 $ 0.000726
+5.59%
$ 723,920 $ 217,344
Mar 3, 2026 $ 0.000687
+2.73%
$ 685,575 $ 219,633
Mar 2, 2026 $ 0.000669
+3.95%
$ 667,358 $ 226,751
Mar 1, 2026 $ 0.000644
-11.62%
$ 642,102 $ 226,763
Feb 28, 2026 $ 0.000728
+1.58%
$ 726,531 $ 222,703
Feb 27, 2026 $ 0.000717
-8.60%
$ 715,327 $ 218,968
Feb 26, 2026 $ 0.000785
-3.87%
$ 782,597 $ 233,082
Feb 25, 2026 $ 0.000816
+8.78%
$ 814,137 $ 228,042
Feb 24, 2026 $ 0.00075
+11.32%
$ 748,601 $ 232,615
Feb 23, 2026 $ 0.000674
-3.25%
$ 672,356 $ 226,365
Feb 22, 2026 $ 0.000697
-2.56%
$ 694,911 $ 206,294
Feb 21, 2026 $ 0.000715
-1.63%
$ 713,144 $ 224,094
Feb 20, 2026 $ 0.000727
+6.77%
$ 724,939 $ 221,689
Feb 19, 2026 $ 0.000681
+1.71%
$ 678,966 $ 224,596
Feb 18, 2026 $ 0.000669
-3.25%
$ 667,564 $ 213,885
Feb 17, 2026 $ 0.000692
-0.72%
$ 690,012 $ 221,036
Feb 16, 2026 $ 0.000697
-0.47%
$ 694,988 $ 214,037
Feb 15, 2026 $ 0.0007
-4.30%
$ 698,084 $ 220,049
Feb 14, 2026 $ 0.000739
+6.91%
$ 736,826 $ 219,090
Feb 13, 2026 $ 0.000691
+12.88%
$ 689,231 $ 221,061
Feb 12, 2026 $ 0.000612
-14.83%
$ 610,609 $ 238,005
Feb 11, 2026 $ 0.000718
-11.82%
$ 716,625 $ 226,695
Feb 10, 2026 $ 0.000814
-4.09%
$ 812,326 $ 218,486
Feb 9, 2026 $ 0.000849
-2.57%
$ 847,024 $ 224,526
Feb 8, 2026 $ 0.000872
+2.54%
$ 869,396 $ 219,662
Feb 7, 2026 $ 0.00085
+1.21%
$ 847,795 $ 220,810
Feb 6, 2026 $ 0.000841
+36.27%
$ 838,476 $ 239,262
Feb 5, 2026 $ 0.000617
-18.62%
$ 615,583 $ 220,721