360noscope420blazeit Historical Data

MLG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0146
+7.82%
$ 13.96 million $ 9.84 million
May 12 $ 0.0114
+42.97%
$ 13.51 million $ 13.39 million
May 5 $ 0.00782
+42.03%
$ 7.96 million $ 11.52 million
Apr 28 $ 0.00546
-3.99%
$ 5.49 million $ 6.45 million
Apr 21 $ 0.00574
+66.78%
$ 5.73 million $ 11.11 million
Apr 14 $ 0.00404
+13.79%
$ 3.44 million $ 8.02 million
Apr 7 $ 0.00422
+31.31%
$ 3.55 million $ 12.21 million
Mar 31 $ 0.00393
-25.65%
$ 3.21 million $ 11.26 million
Mar 24 $ 0.00516
-16.08%
$ 5.27 million $ 11.18 million
Mar 17 $ 0.00581
-6.84%
$ 6.14 million $ 7.95 million
Mar 10 $ 0.00813
+15.19%
$ 6.22 million $ 11.47 million
Mar 3 $ 0.00779
-49.18%
$ 7.04 million $ 12.2 million
Feb 24 $ 0.0153
+9.67%
$ 15.28 million $ 14.37 million
Feb 17 $ 0.0156
-45.40%
$ 13.9 million $ 8.33 million
Feb 10 $ 0.0406
-39.46%
$ 28.51 million $ 13.86 million
Feb 3 $ 0.0821
-16.05%
$ 66.9 million $ 26.63 million
Jan 27 $ 0.0978
-10.27%
$ 97.58 million $ 23.67 million
Jan 20 $ 0.0696
+20.72%
$ 109.31 million $ 24.32 million
Jan 13 $ 0.08
-61.21%
$ 56.82 million $ 293.98 million
Jan 6 $ 0.222
+1,228.74%
$ 206.1 million $ 1.66 billion
Dec 30 $ 0.0109
-9.26%
$ 18.29 million $ 536,694
Dec 23 $ 0.00393
+0.00%
$ -- $ 74
Nov 18 $ 0.00363
-20.70%
$ -- $ 17,409
Nov 11 $ 0.00748
-6.70%
$ -- $ 196,884
Oct 28 $ 0.0112
+247.93%
$ -- $ 4.75 million
Download