360noscope420blazeit Historical Data

MLG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000758
-7.98%
$ 756,068 $ 212,848
Feb 3, 2026 $ 0.000824
-7.33%
$ 821,983 $ 213,910
Feb 2, 2026 $ 0.000889
+2.58%
$ 887,054 $ 229,059
Feb 1, 2026 $ 0.000873
-4.86%
$ 870,765 $ 232,747
Jan 31, 2026 $ 0.000918
-11.88%
$ 915,217 $ 225,374
Jan 30, 2026 $ 0.00104
-3.60%
$ 1.04 million $ 269,487
Jan 29, 2026 $ 0.00108
-9.53%
$ 1.08 million $ 209,405
Jan 28, 2026 $ 0.00119
-2.63%
$ 1.19 million $ 218,570
Jan 27, 2026 $ 0.00122
+2.75%
$ 1.22 million $ 227,011
Jan 26, 2026 $ 0.00119
-0.28%
$ 1.19 million $ 244,223
Jan 25, 2026 $ 0.00119
-6.37%
$ 1.19 million $ 245,277
Jan 24, 2026 $ 0.00128
-1.72%
$ 1.27 million $ 219,850
Jan 23, 2026 $ 0.0013
-2.92%
$ 1.29 million $ 233,962
Jan 22, 2026 $ 0.00134
-2.65%
$ 1.33 million $ 223,096
Jan 21, 2026 $ 0.00137
+2.75%
$ 1.37 million $ 233,270
Jan 20, 2026 $ 0.00134
+2.98%
$ 1.33 million $ 250,324
Jan 19, 2026 $ 0.0013
-1.93%
$ 1.29 million $ 225,079
Jan 18, 2026 $ 0.00132
-6.71%
$ 1.32 million $ 222,836
Jan 17, 2026 $ 0.00142
+0.24%
$ 1.41 million $ 230,451
Jan 16, 2026 $ 0.00142
-1.82%
$ 1.41 million $ 234,981
Jan 15, 2026 $ 0.00144
-6.09%
$ 1.44 million $ 224,964
Jan 14, 2026 $ 0.00154
-3.35%
$ 1.53 million $ 232,020
Jan 13, 2026 $ 0.00159
+5.82%
$ 1.58 million $ 246,572
Jan 12, 2026 $ 0.0015
-0.68%
$ 1.5 million $ 215,725
Jan 11, 2026 $ 0.00151
+0.59%
$ 1.51 million $ 224,356
Jan 10, 2026 $ 0.0015
-5.39%
$ 1.5 million $ 214,648
Jan 9, 2026 $ 0.00159
-0.12%
$ 1.58 million $ 216,601
Jan 8, 2026 $ 0.00159
-2.79%
$ 1.59 million $ 227,680
Jan 7, 2026 $ 0.00163
-9.82%
$ 1.63 million $ 236,635
Jan 6, 2026 $ 0.00181
-0.42%
$ 1.81 million $ 235,536
Jan 5, 2026 $ 0.00182
+0.29%
$ 1.82 million $ 251,509
Jan 4, 2026 $ 0.00182
+9.33%
$ 1.81 million $ 238,094
Jan 3, 2026 $ 0.00166
-5.06%
$ 1.66 million $ 269,539
Jan 2, 2026 $ 0.00175
+16.57%
$ 1.74 million $ 266,652
Jan 1, 2026 $ 0.0015
-1.35%
$ 1.5 million $ 251,108
Dec 31, 2025 $ 0.00154
-0.97%
$ 1.52 million $ 311,661
Dec 30, 2025 $ 0.00153
-9.51%
$ 1.55 million $ 306,148
Dec 29, 2025 $ 0.00169
-16.29%
$ 1.69 million $ 374,249
Dec 28, 2025 $ 0.00195
-28.69%
$ 2.01 million $ 1.12 million
Dec 27, 2025 $ 0.00283
+138.94%
$ 2.72 million $ 1.54 million
Dec 26, 2025 $ 0.00117
+8.03%
$ 1.18 million $ 238,739
Dec 25, 2025 $ 0.0011
-2.92%
$ 1.08 million $ 217,197
Dec 24, 2025 $ 0.00113
-0.24%
$ 1.13 million $ 218,210
Dec 23, 2025 $ 0.00113
-2.41%
$ 1.13 million $ 226,155
Dec 22, 2025 $ 0.00116
+1.11%
$ 1.15 million $ 217,388
Dec 21, 2025 $ 0.00112
-0.87%
$ 1.13 million $ 215,343
Dec 20, 2025 $ 0.00114
-2.13%
$ 1.13 million $ 211,750
Dec 19, 2025 $ 0.00116
+6.35%
$ 1.17 million $ 228,347
Dec 18, 2025 $ 0.00109
-12.76%
$ 1.09 million $ 257,969
Dec 17, 2025 $ 0.00126
-3.81%
$ 1.25 million $ 224,245