360noscope420blazeit Historical Data

MLG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00131
-0.50%
$ 1.31 million $ 216,966
Dec 15, 2025 $ 0.0013
-0.88%
$ 1.31 million $ 238,916
Dec 14, 2025 $ 0.00131
+3.26%
$ 1.31 million $ 227,811
Dec 13, 2025 $ 0.00128
-2.16%
$ 1.27 million $ 219,421
Dec 12, 2025 $ 0.0013
-4.52%
$ 1.3 million $ 269,610
Dec 11, 2025 $ 0.00136
-0.75%
$ 1.36 million $ 232,079
Dec 10, 2025 $ 0.00137
-9.39%
$ 1.37 million $ 223,102
Dec 9, 2025 $ 0.00152
+3.70%
$ 1.51 million $ 229,472
Dec 8, 2025 $ 0.00145
+3.36%
$ 1.45 million $ 218,704
Dec 7, 2025 $ 0.00141
+2.90%
$ 1.4 million $ 237,077
Dec 6, 2025 $ 0.00137
-5.21%
$ 1.36 million $ 228,387
Dec 5, 2025 $ 0.00144
+2.85%
$ 1.44 million $ 238,997
Dec 4, 2025 $ 0.0014
-9.71%
$ 1.4 million $ 237,086
Dec 3, 2025 $ 0.00155
+4.42%
$ 1.55 million $ 269,238
Dec 2, 2025 $ 0.00149
+4.04%
$ 1.48 million $ 256,321
Dec 1, 2025 $ 0.00143
-6.84%
$ 1.43 million $ 232,730
Nov 30, 2025 $ 0.00158
-6.96%
$ 1.53 million $ 260,204
Nov 29, 2025 $ 0.00171
-3.59%
$ 1.69 million $ 227,923
Nov 28, 2025 $ 0.00177
-6.25%
$ 1.78 million $ 228,065
Nov 27, 2025 $ 0.0019
-7.41%
$ 1.9 million $ 245,360
Nov 26, 2025 $ 0.00206
+14.79%
$ 2.05 million $ 302,664
Nov 25, 2025 $ 0.00169
+8.25%
$ 1.79 million $ 255,906
Nov 24, 2025 $ 0.00158
+11.61%
$ 1.49 million $ 227,660
Nov 23, 2025 $ 0.00143
+7.35%
$ 1.41 million $ 221,898
Nov 22, 2025 $ 0.00134
-5.95%
$ 1.33 million $ 242,097
Nov 21, 2025 $ 0.00141
-24.62%
$ 1.42 million $ 272,166
Nov 20, 2025 $ 0.00191
+4.31%
$ 1.87 million $ 270,749
Nov 19, 2025 $ 0.00183
+45.01%
$ 1.83 million $ 374,675
Nov 18, 2025 $ 0.00127
+7.58%
$ 1.26 million $ 227,230
Nov 17, 2025 $ 0.00118
-4.73%
$ 1.17 million $ 219,346
Nov 16, 2025 $ 0.00123
-10.83%
$ 1.23 million $ 259,383
Nov 15, 2025 $ 0.00138
-6.72%
$ 1.38 million $ 226,815
Nov 14, 2025 $ 0.00149
-3.07%
$ 1.48 million $ 251,810
Nov 13, 2025 $ 0.00153
-8.79%
$ 1.53 million $ 237,245
Nov 12, 2025 $ 0.00167
-3.59%
$ 1.67 million $ 225,314
Nov 11, 2025 $ 0.00174
+4.95%
$ 1.73 million $ 249,244
Nov 10, 2025 $ 0.00165
+12.94%
$ 1.65 million $ 214,412
Nov 9, 2025 $ 0.00147
+0.38%
$ 1.46 million $ 206,129
Nov 8, 2025 $ 0.00146
-3.09%
$ 1.46 million $ 203,971
Nov 7, 2025 $ 0.00151
+9.52%
$ 1.5 million $ 197,313
Nov 6, 2025 $ 0.00138
-4.17%
$ 1.37 million $ 208,418
Nov 5, 2025 $ 0.00144
+9.79%
$ 1.43 million $ 216,084
Nov 4, 2025 $ 0.00131
-20.89%
$ 1.3 million $ 227,327
Nov 3, 2025 $ 0.00165
-10.45%
$ 1.65 million $ 218,191
Nov 2, 2025 $ 0.00185
-3.89%
$ 1.84 million $ 203,684
Nov 1, 2025 $ 0.00192
-0.25%
$ 1.92 million $ 201,552
Oct 31, 2025 $ 0.00193
-6.55%
$ 1.92 million $ 219,946
Oct 30, 2025 $ 0.00206
-8.97%
$ 2.06 million $ 216,406
Oct 29, 2025 $ 0.00226
-0.88%
$ 2.26 million $ 214,939
Oct 28, 2025 $ 0.00226
+7.42%
$ 2.18 million $ 220,175