360noscope420blazeit Historical Data

MLG Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0014
+1.78%
$ 1.4 million $ 75,952
May 7, 11 AM $ 0.00138
+0.95%
$ 1.38 million $ 78,109
May 7, 10 AM $ 0.00137
-0.64%
$ 1.36 million $ 80,872
May 7, 9 AM $ 0.00138
-0.92%
$ 1.37 million $ 80,647
May 7, 8 AM $ 0.00139
-0.38%
$ 1.39 million $ 83,470
May 7, 7 AM $ 0.00139
+4.58%
$ 1.39 million $ 81,386
May 7, 6 AM $ 0.00133
+0.56%
$ 1.33 million $ 80,538
May 7, 5 AM $ 0.00132
+1.91%
$ 1.32 million $ 79,883
May 7, 4 AM $ 0.0013
+0.99%
$ 1.3 million $ 77,346
May 7, 3 AM $ 0.00129
-1.36%
$ 1.28 million $ 73,404
May 7, 2 AM $ 0.0013
-0.27%
$ 1.3 million $ 74,489
May 7, 1 AM $ 0.00131
-5.16%
$ 1.3 million $ 77,073
May 7, 12 AM $ 0.00138
-1.00%
$ 1.38 million $ 72,299
May 6, 11 PM $ 0.00139
+3.29%
$ 1.39 million $ 72,698
May 6, 10 PM $ 0.00135
-0.07%
$ 1.35 million $ 67,541
May 6, 9 PM $ 0.00135
+5.82%
$ 1.35 million $ 66,965
May 6, 8 PM $ 0.00127
-2.49%
$ 1.27 million $ 60,966
May 6, 7 PM $ 0.00131
+0.07%
$ 1.3 million $ 57,405
May 6, 6 PM $ 0.00131
+0.51%
$ 1.3 million $ 56,825
May 6, 5 PM $ 0.0013
-0.46%
$ 1.3 million $ 56,134
May 6, 4 PM $ 0.00131
+1.01%
$ 1.3 million $ 54,358
May 6, 3 PM $ 0.00129
+3.54%
$ 1.29 million $ 44,760
May 6, 2 PM $ 0.00125
+4.74%
$ 1.25 million $ 43,912
May 6, 1 PM $ 0.00119
-1.34%
$ 1.19 million $ 39,439
May 6, 12 PM $ 0.00121
-1.94%
$ 1.21 million $ 39,348
May 6, 11 AM $ 0.00124
+4.47%
$ 1.23 million $ 34,614
May 6, 10 AM $ 0.00118
+1.11%
$ 1.18 million $ 31,018
May 6, 9 AM $ 0.00117
+2.94%
$ 1.17 million $ 30,501
May 6, 8 AM $ 0.00114
+1.53%
$ 1.13 million $ 27,594
May 6, 7 AM $ 0.00112
+0.92%
$ 1.12 million $ 26,991
May 6, 6 AM $ 0.00111
+0.98%
$ 1.11 million $ 26,574
May 6, 5 AM $ 0.0011
+0.73%
$ 1.1 million $ 25,692
May 6, 4 AM $ 0.00109
-0.40%
$ 1.09 million $ 25,695
May 6, 3 AM $ 0.00109
-0.50%
$ 1.09 million $ 26,222
May 6, 2 AM $ 0.0011
+2.36%
$ 1.1 million $ 24,809
May 6, 1 AM $ 0.00107
+0.25%
$ 1.07 million $ 22,065
May 6, 12 AM $ 0.00106
+2.40%
$ 1.06 million $ 21,746
May 5, 11 PM $ 0.00104
-0.57%
$ 1.04 million $ 20,421
May 5, 10 PM $ 0.00105
-0.08%
$ 1.05 million $ 20,567
May 5, 9 PM $ 0.00105
-0.41%
$ 1.05 million $ 20,595
May 5, 8 PM $ 0.00105
+1.63%
$ 1.05 million $ 20,371
May 5, 7 PM $ 0.00104
-0.18%
$ 1.03 million $ 21,739
May 5, 6 PM $ 0.00104
+0.75%
$ 1.04 million $ 21,918
May 5, 5 PM $ 0.00103
-0.07%
$ 1.03 million $ 23,280
May 5, 4 PM $ 0.00103
-0.38%
$ 1.03 million $ 23,302
May 5, 3 PM $ 0.00103
+0.37%
$ 1.03 million $ 25,339
May 5, 2 PM $ 0.00103
-0.61%
$ 1.03 million $ 27,319
May 5, 1 PM $ 0.00104
+0.48%
$ 1.03 million $ 27,296
May 5, 12 PM $ 0.00103
-0.95%
$ 1.03 million $ 26,623
May 5, 11 AM $ 0.00104
+0.89%
$ 1.04 million $ 27,028