360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00517
-4.96%
$ 5.16 million $ 517,231
Sep 6, 2025 $ 0.00544
+6.11%
$ 5.42 million $ 566,254
Sep 5, 2025 $ 0.00512
+0.16%
$ 5.11 million $ 468,996
Sep 4, 2025 $ 0.00515
+0.16%
$ 5.05 million $ 571,726
Sep 3, 2025 $ 0.00517
-2.54%
$ 5.19 million $ 564,236
Sep 2, 2025 $ 0.00531
+17.38%
$ 5.3 million $ 536,922
Sep 1, 2025 $ 0.00453
-1.80%
$ 4.52 million $ 494,247
Aug 31, 2025 $ 0.00481
-0.89%
$ 4.61 million $ 468,650
Aug 30, 2025 $ 0.00491
-4.39%
$ 4.83 million $ 496,679
Aug 29, 2025 $ 0.00508
-7.66%
$ 5.07 million $ 678,441
Aug 28, 2025 $ 0.00554
-0.10%
$ 5.53 million $ 629,063
Aug 27, 2025 $ 0.00564
-1.06%
$ 5.55 million $ 655,243
Aug 26, 2025 $ 0.00581
-0.04%
$ 5.68 million $ 601,114
Aug 25, 2025 $ 0.00583
-13.32%
$ 5.8 million $ 477,605
Aug 24, 2025 $ 0.00691
-1.56%
$ 6.72 million $ 438,080
Aug 23, 2025 $ 0.00703
-4.41%
$ 7.02 million $ 431,110
Aug 22, 2025 $ 0.00716
+9.28%
$ 7.34 million $ 524,377
Aug 21, 2025 $ 0.00666
-12.85%
$ 6.53 million $ 727,445
Aug 20, 2025 $ 0.00775
+3.11%
$ 7.68 million $ 430,381
Aug 19, 2025 $ 0.00765
-3.14%
$ 7.51 million $ 456,109
Aug 18, 2025 $ 0.0079
+2.47%
$ 7.88 million $ 517,307
Aug 17, 2025 $ 0.00773
-1.86%
$ 7.71 million $ 430,891
Aug 16, 2025 $ 0.00788
+0.98%
$ 7.86 million $ 425,154
Aug 15, 2025 $ 0.0078
-3.09%
$ 7.78 million $ 698,100
Aug 14, 2025 $ 0.00805
-8.44%
$ 8.03 million $ 702,506
Aug 13, 2025 $ 0.00879
+0.95%
$ 8.77 million $ 920,903
Aug 12, 2025 $ 0.0086
-9.73%
$ 8.58 million $ 1.44 million
Aug 11, 2025 $ 0.00951
-11.07%
$ 9.49 million $ 699,091
Aug 10, 2025 $ 0.0107
+1.66%
$ 10.67 million $ 747,927
Aug 9, 2025 $ 0.0105
+12.07%
$ 10.46 million $ 1.01 million
Aug 8, 2025 $ 0.00937
-5.54%
$ 9.35 million $ 1.11 million
Aug 7, 2025 $ 0.00994
-9.11%
$ 9.92 million $ 1.15 million
Aug 6, 2025 $ 0.0109
-0.96%
$ 10.91 million $ 986,085
Aug 5, 2025 $ 0.00975
-0.76%
$ 9.73 million $ 1.22 million
Aug 4, 2025 $ 0.0098
+16.08%
$ 9.78 million $ 967,510
Aug 3, 2025 $ 0.00851
-4.70%
$ 8.43 million $ 796,962
Aug 2, 2025 $ 0.00896
-7.10%
$ 8.91 million $ 984,781
Aug 1, 2025 $ 0.00958
-0.36%
$ 9.64 million $ 1.01 million
Jul 31, 2025 $ 0.00965
-20.80%
$ 9.62 million $ 2.76 million
Jul 30, 2025 $ 0.0122
-6.75%
$ 12.16 million $ 2.58 million
Jul 29, 2025 $ 0.0131
+6.27%
$ 13.04 million $ 6.87 million
Jul 28, 2025 $ 0.0123
+45.65%
$ 12.27 million $ 45
Jul 27, 2025 $ 0.00844
+1.49%
$ 8.43 million $ 511,899
Jul 26, 2025 $ 0.00832
-8.64%
$ 8.3 million $ 508,373
Jul 25, 2025 $ 0.0091
+0.96%
$ 9.08 million $ 926,653
Jul 24, 2025 $ 0.00911
-7.88%
$ 9.09 million $ 622,665
Jul 23, 2025 $ 0.00988
-9.81%
$ 9.85 million $ 630,653
Jul 22, 2025 $ 0.0109
-5.14%
$ 10.89 million $ 764,800
Jul 21, 2025 $ 0.0114
+5.83%
$ 11.35 million $ 689,182
Jul 20, 2025 $ 0.0107
-1.16%
$ 10.72 million $ 638,349