360noscope420blazeit Historical Data

MLG Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00104
+0.89%
$ 1.04 million $ 27,028
May 5, 10 AM $ 0.00103
+0.30%
$ 1.03 million $ 30,064
May 5, 9 AM $ 0.00103
-0.42%
$ 1.03 million $ 30,219
May 5, 8 AM $ 0.00103
+0.50%
$ 1.03 million $ 30,864
May 5, 7 AM $ 0.00103
-0.39%
$ 1.03 million $ 31,551
May 5, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 31,286
May 5, 5 AM $ 0.00103
+0.19%
$ 1.03 million $ 32,834
May 5, 4 AM $ 0.00103
-0.68%
$ 1.03 million $ 32,902
May 5, 3 AM $ 0.00104
+0.82%
$ 1.04 million $ 32,321
May 5, 2 AM $ 0.00103
-0.35%
$ 1.03 million $ 32,426
May 5, 1 AM $ 0.00104
+0.06%
$ 1.03 million $ 32,619
May 5, 12 AM $ 0.00103
-0.63%
$ 1.03 million $ 32,681
May 4, 11 PM $ 0.00104
-0.39%
$ 1.04 million $ 31,832
May 4, 10 PM $ 0.00105
+0.01%
$ 1.04 million $ 32,008
May 4, 9 PM $ 0.00105
+0.21%
$ 1.04 million $ 36,339
May 4, 8 PM $ 0.00104
-1.37%
$ 1.04 million $ 38,844
May 4, 7 PM $ 0.00106
-0.26%
$ 1.05 million $ 43,492
May 4, 6 PM $ 0.00106
-1.15%
$ 1.06 million $ 45,922
May 4, 5 PM $ 0.00107
+0.68%
$ 1.07 million $ 47,302
May 4, 4 PM $ 0.00107
+2.85%
$ 1.06 million $ 49,411
May 4, 3 PM $ 0.00104
+1.36%
$ 1.03 million $ 47,685
May 4, 2 PM $ 0.00102
+1.80%
$ 1.02 million $ 46,251
May 4, 1 PM $ 0.00101
+0.09%
$ 1 million $ 45,839
May 4, 12 PM $ 0.001
+0.07%
$ 1 million $ 47,171
May 4, 11 AM $ 0.001
-1.87%
$ 1 million $ 47,019
May 4, 10 AM $ 0.00102
-1.43%
$ 1.02 million $ 43,945
May 4, 9 AM $ 0.00104
+0.21%
$ 1.04 million $ 44,516
May 4, 8 AM $ 0.00104
-0.55%
$ 1.03 million $ 44,406
May 4, 7 AM $ 0.00104
+0.94%
$ 1.04 million $ 43,418
May 4, 6 AM $ 0.00103
+1.21%
$ 1.03 million $ 45,565
May 4, 5 AM $ 0.00102
-0.40%
$ 1.02 million $ 45,200
May 4, 4 AM $ 0.00102
+0.15%
$ 1.02 million $ 45,412
May 4, 3 AM $ 0.00102
+0.48%
$ 1.02 million $ 45,608
May 4, 2 AM $ 0.00102
+1.50%
$ 1.01 million $ 45,896
May 4, 1 AM $ 0.001
+0.62%
$ 999,364 $ 45,348
May 4, 12 AM $ 0.000996
-0.29%
$ 993,197 $ 45,193
May 3, 11 PM $ 0.000999
-1.11%
$ 996,100 $ 45,324
May 3, 10 PM $ 0.001
+5.05%
$ 1 million $ 42,944
May 3, 9 PM $ 0.000954
-2.24%
$ 951,513 $ 40,992
May 3, 8 PM $ 0.000977
+5.92%
$ 974,313 $ 38,691
May 3, 7 PM $ 0.000924
+0.25%
$ 921,432 $ 33,678
May 3, 6 PM $ 0.000921
+1.11%
$ 918,576 $ 30,829
May 3, 5 PM $ 0.000911
-2.91%
$ 908,459 $ 30,026
May 3, 4 PM $ 0.00094
-0.40%
$ 937,691 $ 26,679
May 3, 3 PM $ 0.000944
+0.04%
$ 941,426 $ 26,699
May 3, 2 PM $ 0.000943
+0.22%
$ 941,091 $ 26,391
May 3, 1 PM $ 0.00094
-1.22%
$ 937,484 $ 26,371
May 3, 12 PM $ 0.000952
-0.58%
$ 949,098 $ 26,319
May 3, 11 AM $ 0.000957
+0.35%
$ 954,635 $ 26,389
May 3, 10 AM $ 0.000954
-0.06%
$ 951,332 $ 26,393