360noscope420blazeit Historical Data

MLG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0109
+3.03%
$ 10.89 million $ 531,219
Jul 18, 2025 $ 0.0106
-13.11%
$ 10.58 million $ 783,977
Jul 17, 2025 $ 0.0121
-6.12%
$ 12.12 million $ 652,465
Jul 16, 2025 $ 0.0129
+7.40%
$ 12.91 million $ 635,953
Jul 15, 2025 $ 0.012
-13.80%
$ 12.01 million $ 849,921
Jul 14, 2025 $ 0.014
+17.05%
$ 13.94 million $ 1.06 million
Jul 13, 2025 $ 0.012
+29.19%
$ 11.93 million $ 604,284
Jul 12, 2025 $ 0.00924
-4.18%
$ 9.22 million $ 618,054
Jul 11, 2025 $ 0.00965
-9.62%
$ 9.62 million $ 835,405
Jul 10, 2025 $ 0.0095
+8.98%
$ 9.48 million $ 717,726
Jul 9, 2025 $ 0.00871
+5.80%
$ 8.69 million $ 594,784
Jul 8, 2025 $ 0.00824
-2.90%
$ 8.22 million $ 564,958
Jul 7, 2025 $ 0.00844
-2.90%
$ 8.43 million $ 529,299
Jul 6, 2025 $ 0.0087
+4.87%
$ 8.68 million $ 541,869
Jul 5, 2025 $ 0.00829
-3.13%
$ 8.28 million $ 526,367
Jul 4, 2025 $ 0.00856
-9.41%
$ 8.54 million $ 521,264
Jul 3, 2025 $ 0.00945
+8.27%
$ 9.43 million $ 475,248
Jul 2, 2025 $ 0.00873
+10.96%
$ 8.71 million $ 448,394
Jul 1, 2025 $ 0.00794
-10.82%
$ 7.85 million $ 523,724
Jun 30, 2025 $ 0.00891
-0.13%
$ 8.89 million $ 611,371
Jun 29, 2025 $ 0.00892
+15.10%
$ 8.9 million $ 613,682
Jun 28, 2025 $ 0.00775
+3.93%
$ 7.73 million $ 467,504
Jun 27, 2025 $ 0.00746
+1.05%
$ 7.44 million $ 480,296
Jun 26, 2025 $ 0.00738
-5.27%
$ 7.36 million $ 507,584
Jun 25, 2025 $ 0.00779
-8.00%
$ 7.77 million $ 540,906
Jun 24, 2025 $ 0.00847
-3.82%
$ 8.45 million $ 488,729
Jun 23, 2025 $ 0.0088
+7.84%
$ 8.79 million $ 655,417
Jun 22, 2025 $ 0.00816
+8.84%
$ 8.15 million $ 702,348
Jun 21, 2025 $ 0.00751
-18.07%
$ 7.49 million $ 809,237
Jun 20, 2025 $ 0.00916
+5.12%
$ 9.14 million $ 667,651
Jun 19, 2025 $ 0.00872
-7.48%
$ 8.7 million $ 674,698
Jun 18, 2025 $ 0.00942
+3.69%
$ 9.4 million $ 845,007
Jun 17, 2025 $ 0.00909
-10.58%
$ 9.07 million $ 959,712
Jun 16, 2025 $ 0.0102
-1.44%
$ 10.14 million $ 1.14 million
Jun 15, 2025 $ 0.0103
+14.26%
$ 10.29 million $ 876,298
Jun 14, 2025 $ 0.00902
+0.05%
$ 9 million $ 935,073
Jun 13, 2025 $ 0.00902
-10.07%
$ 9 million $ 1.66 million
Jun 12, 2025 $ 0.01
-4.15%
$ 10.01 million $ 1.39 million
Jun 11, 2025 $ 0.0105
+18.94%
$ 10.44 million $ 1.45 million
Jun 10, 2025 $ 0.0088
-15.46%
$ 8.78 million $ 1.65 million
Jun 9, 2025 $ 0.0106
+17.39%
$ 10.58 million $ 709,116
Jun 8, 2025 $ 0.00903
+2.24%
$ 9.01 million $ 594,639
Jun 7, 2025 $ 0.00883
-3.64%
$ 8.81 million $ 615,346
Jun 6, 2025 $ 0.00917
+5.25%
$ 9.15 million $ 600,962
Jun 5, 2025 $ 0.00871
-7.40%
$ 8.69 million $ 827,537
Jun 4, 2025 $ 0.0094
-6.73%
$ 9.38 million $ 1.04 million
Jun 3, 2025 $ 0.0101
-3.70%
$ 10.06 million $ 956,050
Jun 2, 2025 $ 0.0105
+7.86%
$ 10.45 million $ 1.11 million
Jun 1, 2025 $ 0.00971
+4.00%
$ 9.69 million $ 994,249
May 31, 2025 $ 0.00934
-1.09%
$ 9.31 million $ 1.3 million