360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00944
-17.09%
$ 9.42 million $ 2.08 million
May 29, 2025 $ 0.0114
+1.48%
$ 11.36 million $ 1.29 million
May 28, 2025 $ 0.0112
-8.42%
$ 11.18 million $ 1.06 million
May 27, 2025 $ 0.0122
+1.62%
$ 12.21 million $ 1.33 million
May 26, 2025 $ 0.012
-13.95%
$ 12.02 million $ 1.08 million
May 25, 2025 $ 0.014
-4.14%
$ 13.96 million $ 1.27 million
May 24, 2025 $ 0.0146
-8.66%
$ 14.57 million $ 1.06 million
May 23, 2025 $ 0.016
+4.06%
$ 15.95 million $ 2.52 million
May 22, 2025 $ 0.0154
+11.44%
$ 15.33 million $ 1.83 million
May 21, 2025 $ 0.0138
+15.23%
$ 13.75 million $ 1.88 million
May 20, 2025 $ 0.012
+4.81%
$ 11.93 million $ 1.17 million
May 19, 2025 $ 0.0114
-15.72%
$ 11.39 million $ 1.38 million
May 18, 2025 $ 0.0135
+18.77%
$ 13.51 million $ 1.58 million
May 17, 2025 $ 0.0114
+4.44%
$ 11.38 million $ 1.23 million
May 16, 2025 $ 0.0109
-13.24%
$ 10.88 million $ 1.28 million
May 15, 2025 $ 0.0126
-4.18%
$ 12.55 million $ 1.92 million
May 14, 2025 $ 0.0131
-22.36%
$ 13.1 million $ 1.99 million
May 13, 2025 $ 0.0169
+12.81%
$ 16.87 million $ 2.74 million
May 12, 2025 $ 0.0146
+82.72%
$ 14.54 million $ 4.23 million
May 11, 2025 $ 0.00797
+2.04%
$ 7.96 million $ 2.63 million
May 10, 2025 $ 0.00782
+14.10%
$ 7.8 million $ 2.92 million
May 9, 2025 $ 0.00685
+37.82%
$ 6.83 million $ 3.2 million
May 8, 2025 $ 0.00497
+24.89%
$ 4.96 million $ 2.05 million
May 7, 2025 $ 0.00398
-14.37%
$ 3.97 million $ 1.05 million
May 6, 2025 $ 0.00465
-11.62%
$ 4.64 million $ 1.11 million
May 5, 2025 $ 0.00526
-4.42%
$ 5.25 million $ 1.19 million
May 4, 2025 $ 0.0055
+0.71%
$ 5.49 million $ 1.11 million
May 3, 2025 $ 0.00546
-11.07%
$ 5.45 million $ 1.02 million
May 2, 2025 $ 0.00614
+5.73%
$ 6.13 million $ 1.09 million
May 1, 2025 $ 0.00584
-5.81%
$ 5.8 million $ 1.31 million
Apr 30, 2025 $ 0.00621
-7.89%
$ 6.19 million $ 1.09 million
Apr 29, 2025 $ 0.00663
+5.05%
$ 6.62 million $ 484,047
Apr 28, 2025 $ 0.00631
+10.92%
$ 6.3 million $ 1.44 million
Apr 27, 2025 $ 0.00574
+4.98%
$ 5.73 million $ 1.3 million
Apr 26, 2025 $ 0.00546
+18.48%
$ 5.45 million $ 1.73 million
Apr 25, 2025 $ 0.00461
+8.94%
$ 4.6 million $ 1.7 million
Apr 24, 2025 $ 0.00422
-5.85%
$ 4.22 million $ 1.32 million
Apr 23, 2025 $ 0.00448
-2.33%
$ 4.47 million $ 1.7 million
Apr 22, 2025 $ 0.00457
+31.50%
$ 4.56 million $ 1.8 million
Apr 21, 2025 $ 0.00348
+1.01%
$ 3.47 million $ 1.56 million
Apr 20, 2025 $ 0.00344
-14.78%
$ 3.44 million $ 1.36 million
Apr 19, 2025 $ 0.00404
+5.41%
$ 4.03 million $ 1.34 million
Apr 18, 2025 $ 0.00382
-0.71%
$ 3.81 million $ 1.46 million
Apr 17, 2025 $ 0.00384
-1.46%
$ 3.83 million $ 1.28 million
Apr 16, 2025 $ 0.00392
-13.38%
$ 3.91 million $ 1.24 million
Apr 15, 2025 $ 0.00452
-13.78%
$ 4.51 million $ 1.15 million
Apr 14, 2025 $ 0.00524
+47.77%
$ 5.23 million $ 1.55 million
Apr 13, 2025 $ 0.00356
-15.61%
$ 3.55 million $ 1.56 million
Apr 12, 2025 $ 0.00422
+1.51%
$ 4.21 million $ 1.19 million
Apr 11, 2025 $ 0.00416
+20.38%
$ 4.15 million $ 1.36 million