360noscope420blazeit Historical Data

MLG Page 8
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.00133
+0.00%
$ 1.32 million $ 58,676
11:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 58,646
11:22 AM $ 0.00129
+0.00%
$ 1.33 million $ 58,645
11:19 AM $ 0.00129
+0.00%
$ 1.29 million $ 53,425
11:14 AM $ 0.00129
+0.00%
$ 1.29 million $ 53,403
11:09 AM $ 0.00127
+0.00%
$ 1.27 million $ 53,322
11:04 AM $ 0.00127
+0.00%
$ 1.26 million $ 53,191
10:59 AM $ 0.00127
-0.05%
$ 1.26 million $ 53,187
10:54 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,186
10:52 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,186
10:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,080
10:44 AM $ 0.00126
-0.12%
$ 1.26 million $ 53,086
10:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,091
10:34 AM $ 0.00126
+0.10%
$ 1.26 million $ 53,087
10:29 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,093
10:24 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,101
10:22 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,102
10:19 AM $ 0.00126
-0.01%
$ 1.26 million $ 53,101
10:14 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,041
10:09 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,046
10:04 AM $ 0.00126
+0.05%
$ 1.26 million $ 53,062
10:00 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,063
9:59 AM $ 0.00126
-0.06%
$ 1.25 million $ 53,075
9:54 AM $ 0.00126
+0.01%
$ 1.26 million $ 53,085
9:52 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,085
9:49 AM $ 0.00126
-0.04%
$ 1.26 million $ 53,540
9:44 AM $ 0.00126
-0.03%
$ 1.26 million $ 53,548
9:39 AM $ 0.00126
-0.02%
$ 1.26 million $ 53,571
9:34 AM $ 0.00126
-0.08%
$ 1.26 million $ 53,604
9:29 AM $ 0.00126
+0.06%
$ 1.26 million $ 53,635
9:24 AM $ 0.00126
+0.02%
$ 1.26 million $ 53,655
9:22 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,646
9:19 AM $ 0.00126
+0.03%
$ 1.26 million $ 53,685
9:14 AM $ 0.00126
+0.01%
$ 1.26 million $ 53,726
9:09 AM $ 0.00126
+0.02%
$ 1.26 million $ 53,729
9:04 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,745
8:59 AM $ 0.00126
+0.00%
$ 1.26 million $ 53,712
8:54 AM $ 0.00126
-0.28%
$ 1.26 million $ 53,667
8:52 AM $ 0.00127
+0.00%
$ 1.26 million $ 53,667
8:49 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,094
8:44 AM $ 0.00127
+0.00%
$ 1.26 million $ 54,072
8:39 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,051
8:34 AM $ 0.00127
+0.00%
$ 1.26 million $ 54,054
8:29 AM $ 0.00127
+0.00%
$ 1.26 million $ 54,053
8:24 AM $ 0.00127
-0.03%
$ 1.26 million $ 54,070
8:22 AM $ 0.00126
+0.00%
$ 1.26 million $ 54,070
8:19 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,765
8:14 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,796
8:09 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,817
8:04 AM $ 0.00125
+0.00%
$ 1.25 million $ 52,835