360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00128
+0.00%
$ 1.28 million $ 58,562
Yesterday $ 0.00135
+4.11%
$ 1.35 million $ 36,979
May 13, 2026 $ 0.0013
-18.25%
$ 1.3 million $ 72,784
May 12, 2026 $ 0.00159
-12.39%
$ 1.58 million $ 66,660
May 11, 2026 $ 0.00181
+12.39%
$ 1.81 million $ 85,878
May 10, 2026 $ 0.00161
+12.67%
$ 1.61 million $ 42,611
May 9, 2026 $ 0.00143
-0.93%
$ 1.43 million $ 59,431
May 8, 2026 $ 0.00145
+10.68%
$ 1.44 million $ 36,629
May 7, 2026 $ 0.00131
-6.14%
$ 1.3 million $ 60,582
May 6, 2026 $ 0.00139
+34.00%
$ 1.39 million $ 72,698
May 5, 2026 $ 0.00104
+0.11%
$ 1.04 million $ 20,421
May 4, 2026 $ 0.00104
+4.26%
$ 1.04 million $ 31,832
May 3, 2026 $ 0.000999
-0.12%
$ 996,100 $ 45,324
May 2, 2026 $ 0.001
+1.80%
$ 997,285 $ 24,204
May 1, 2026 $ 0.000982
-3.58%
$ 979,650 $ 35,057
Apr 30, 2026 $ 0.00102
+11.35%
$ 1.02 million $ 124,322
Apr 29, 2026 $ 0.000915
+0.93%
$ 912,434 $ 30,049
Apr 28, 2026 $ 0.000906
-4.27%
$ 904,016 $ 23,496
Apr 27, 2026 $ 0.000947
+1.50%
$ 944,333 $ 25,280
Apr 26, 2026 $ 0.000933
+1.16%
$ 930,396 $ 20,910
Apr 25, 2026 $ 0.000922
-1.07%
$ 919,692 $ 18,868
Apr 24, 2026 $ 0.000932
+3.19%
$ 929,605 $ 21,054
Apr 23, 2026 $ 0.000903
-2.78%
$ 900,884 $ 22,607
Apr 22, 2026 $ 0.000929
+0.54%
$ 926,633 $ 21,157
Apr 21, 2026 $ 0.000924
+1.48%
$ 921,636 $ 26,329
Apr 20, 2026 $ 0.000911
+3.22%
$ 908,216 $ 42,436
Apr 19, 2026 $ 0.000882
-7.84%
$ 879,893 $ 28,139
Apr 18, 2026 $ 0.000957
-2.71%
$ 954,744 $ 22,910
Apr 17, 2026 $ 0.000984
+2.85%
$ 981,376 $ 28,370
Apr 16, 2026 $ 0.000957
+1.55%
$ 954,173 $ 25,289
Apr 15, 2026 $ 0.000941
-2.65%
$ 939,102 $ 22,313
Apr 14, 2026 $ 0.000965
-1.67%
$ 962,633 $ 26,963
Apr 13, 2026 $ 0.000983
+10.69%
$ 980,580 $ 31,393
Apr 12, 2026 $ 0.000888
-3.86%
$ 885,849 $ 25,608
Apr 11, 2026 $ 0.000924
-0.31%
$ 921,425 $ 23,299
Apr 10, 2026 $ 0.000927
+1.36%
$ 924,330 $ 23,087
Apr 9, 2026 $ 0.000914
-2.45%
$ 911,945 $ 24,243
Apr 8, 2026 $ 0.000937
+1.03%
$ 934,818 $ 23,139
Apr 7, 2026 $ 0.000928
+3.17%
$ 925,273 $ 20,987
Apr 6, 2026 $ 0.000899
-2.55%
$ 896,872 $ 20,679
Apr 5, 2026 $ 0.000923
-0.15%
$ 920,362 $ 19,077
Apr 4, 2026 $ 0.000924
-2.08%
$ 921,776 $ 23,928
Apr 3, 2026 $ 0.000944
+2.65%
$ 941,313 $ 21,092
Apr 2, 2026 $ 0.000919
-1.21%
$ 916,995 $ 33,178
Apr 1, 2026 $ 0.000931
-3.43%
$ 928,308 $ 22,564
Mar 31, 2026 $ 0.000964
+1.33%
$ 961,284 $ 39,561
Mar 30, 2026 $ 0.000951
+34.78%
$ 948,634 $ 95,859
Mar 29, 2026 $ 0.000706
+0.64%
$ 703,831 $ 16,788
Mar 28, 2026 $ 0.000701
-5.73%
$ 699,324 $ 15,796
Mar 27, 2026 $ 0.000745
-4.24%
$ 743,395 $ 14,359
Download