360noscope420blazeit Historical Data

MLG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00129
+0.00%
$ 1.28 million $ 53,468
Today, at 5 PM $ 0.00129
+0.79%
$ 1.28 million $ 56,125
Today, at 4 PM $ 0.00128
+0.21%
$ 1.27 million $ 55,653
Today, at 3 PM $ 0.00127
-0.44%
$ 1.27 million $ 58,188
Today, at 2 PM $ 0.00128
-0.89%
$ 1.28 million $ 58,478
Today, at 1 PM $ 0.00129
-1.74%
$ 1.29 million $ 57,795
Today, at 12 PM $ 0.00131
-0.96%
$ 1.31 million $ 58,829
Today, at 11 AM $ 0.00133
+4.77%
$ 1.32 million $ 59,162
Today, at 10 AM $ 0.00127
+0.57%
$ 1.26 million $ 53,187
Today, at 9 AM $ 0.00126
-0.11%
$ 1.25 million $ 53,075
Today, at 8 AM $ 0.00126
+0.68%
$ 1.26 million $ 53,712
Today, at 7 AM $ 0.00125
-0.70%
$ 1.25 million $ 52,836
Today, at 6 AM $ 0.00126
-0.51%
$ 1.26 million $ 49,781
Today, at 5 AM $ 0.00127
-1.57%
$ 1.26 million $ 45,463
Today, at 4 AM $ 0.00129
-1.55%
$ 1.28 million $ 43,938
Today, at 3 AM $ 0.00131
-1.05%
$ 1.3 million $ 42,495
Today, at 2 AM $ 0.00131
-2.96%
$ 1.31 million $ 39,060
Today, at 1 AM $ 0.00135
-0.74%
$ 1.35 million $ 36,853
Today, at 12 AM $ 0.00136
+0.93%
$ 1.36 million $ 36,942
Yesterday, at 11 PM $ 0.00135
-1.32%
$ 1.35 million $ 36,979
Yesterday, at 10 PM $ 0.00137
+0.51%
$ 1.37 million $ 38,172
Yesterday, at 9 PM $ 0.00136
-0.57%
$ 1.36 million $ 38,470
Yesterday, at 8 PM $ 0.00137
+0.03%
$ 1.37 million $ 39,910
Yesterday, at 7 PM $ 0.00137
+0.60%
$ 1.37 million $ 39,668
Yesterday, at 6 PM $ 0.00136
+0.02%
$ 1.36 million $ 39,162
Yesterday, at 5 PM $ 0.00136
-2.12%
$ 1.36 million $ 43,574
Yesterday, at 4 PM $ 0.00139
+1.30%
$ 1.39 million $ 41,126
Yesterday, at 3 PM $ 0.00136
+1.38%
$ 1.35 million $ 42,852
Yesterday, at 2 PM $ 0.00134
+0.75%
$ 1.33 million $ 44,022
Yesterday, at 1 PM $ 0.00133
+0.04%
$ 1.32 million $ 44,768
Yesterday, at 12 PM $ 0.00133
+0.12%
$ 1.32 million $ 46,433
Yesterday, at 11 AM $ 0.00133
+0.14%
$ 1.32 million $ 49,162
Yesterday, at 10 AM $ 0.00132
+0.21%
$ 1.32 million $ 51,901
Yesterday, at 9 AM $ 0.00132
-0.84%
$ 1.32 million $ 52,131
Yesterday, at 8 AM $ 0.00133
+0.61%
$ 1.33 million $ 52,519
Yesterday, at 7 AM $ 0.00132
-0.11%
$ 1.32 million $ 52,649
Yesterday, at 6 AM $ 0.00132
+0.45%
$ 1.32 million $ 55,846
Yesterday, at 5 AM $ 0.00132
+0.68%
$ 1.32 million $ 58,101
Yesterday, at 4 AM $ 0.00131
+0.05%
$ 1.31 million $ 71,417
Yesterday, at 3 AM $ 0.00131
-0.11%
$ 1.31 million $ 71,497
Yesterday, at 2 AM $ 0.00131
-0.42%
$ 1.31 million $ 72,642
Yesterday, at 1 AM $ 0.00132
+1.44%
$ 1.31 million $ 73,305
Yesterday, at 12 AM $ 0.0013
-0.08%
$ 1.29 million $ 72,986
May 13, 11 PM $ 0.0013
-1.29%
$ 1.3 million $ 72,784
May 13, 10 PM $ 0.00132
+0.91%
$ 1.31 million $ 72,513
May 13, 9 PM $ 0.0013
-2.11%
$ 1.3 million $ 75,411
May 13, 8 PM $ 0.00133
-0.21%
$ 1.33 million $ 74,897
May 13, 7 PM $ 0.00133
+0.17%
$ 1.33 million $ 75,277
May 13, 6 PM $ 0.00133
+2.03%
$ 1.33 million $ 76,841
May 13, 5 PM $ 0.00131
+0.28%
$ 1.3 million $ 73,313
Download