SoSoValue Historical Data

SOSO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.396
-7.13%
$ 163.67 million $ 15.46 million
Apr 27 $ 0.423
+0.80%
$ 177.57 million $ 3.84 million
Apr 20 $ 0.418
-1.35%
$ 174.86 million $ 16.56 million
Apr 13 $ 0.417
+4.04%
$ 176.46 million $ 20.18 million
Apr 6 $ 0.402
-0.70%
$ 167 million $ 14.48 million
Mar 30 $ 0.408
-1.68%
$ 168.52 million $ 14.84 million
Mar 23 $ 0.408
+1.39%
$ 172.68 million $ 13.95 million
Mar 16 $ 0.402
+4.16%
$ 167.41 million $ 21.2 million
Mar 9 $ 0.386
+8.86%
$ 160.78 million $ 17.5 million
Mar 2 $ 0.36
+6.32%
$ 147.73 million $ 11.52 million
Feb 23 $ 0.339
-8.02%
$ 92.71 million $ 22.09 million
Feb 16 $ 0.393
+0.05%
$ 100.7 million $ 31.69 million
Feb 9 $ 0.397
-17.02%
$ 107.39 million $ 31.2 million
Feb 2 $ 0.488
-9.13%
$ 130.55 million $ 36.55 million
Jan 26 $ 0.521
-3.45%
$ 146.63 million $ 34.99 million
Jan 19 $ 0.541
-1.96%
$ 147.57 million $ 62.1 million
Jan 12 $ 0.553
+1.64%
$ 154.54 million $ 50.54 million
Jan 5 $ 0.541
-1.98%
$ 152.33 million $ 55.98 million
Dec 29 $ 0.557
-0.15%
$ 154.55 million $ 55.26 million
Dec 22 $ 0.555
+0.26%
$ 156.16 million $ 52.96 million
Dec 15 $ 0.553
-2.40%
$ 154.95 million $ 102.53 million
Dec 8 $ 0.564
-1.26%
$ 158.6 million $ 87.07 million
Dec 1 $ 0.566
-8.61%
$ 159.9 million $ 668.5 million
Nov 24 $ 0.573
-3.14%
$ 173.39 million $ 842.94 million
Nov 17 $ 0.596
-3.80%
$ 165.62 million $ 656.51 million
Nov 10 $ 0.634
-13.61%
$ 43.69 million $ 509.54 million
Nov 3 $ 0.718
-9.81%
$ 51.72 million $ 553.88 million
Oct 27 $ 0.791
-0.51%
$ 56.17 million $ 294.33 million
Oct 20 $ 0.778
+3.32%
$ 56.18 million $ 212.7 million
Oct 13 $ 0.731
-3.81%
$ 53.07 million $ 171.17 million
Oct 6 $ 0.728
-3.21%
$ 53.57 million $ 91.76 million
Sep 29 $ 0.747
+4.52%
$ 53.03 million $ 76.99 million
Sep 22 $ 0.716
+1.71%
$ 50.35 million $ 73.43 million
Sep 15 $ 0.71
+5.61%
$ 49.64 million $ 70.67 million
Sep 8 $ 0.671
+11.23%
$ 47.42 million $ 47.99 million
Sep 1 $ 0.594
+3.34%
$ 42.5 million $ 28.47 million
Aug 25 $ 0.567
+4.82%
$ 40.51 million $ 7.55 million
Aug 18 $ 0.546
-0.69%
$ 38.16 million $ 23.69 million
Aug 11 $ 0.55
-6.67%
$ 38.75 million $ 8.17 million
Aug 4 $ 0.595
+15.04%
$ 41.52 million $ 7.71 million
Jul 28 $ 0.505
-9.95%
$ 36.47 million $ 10.96 million
Jul 21 $ 0.55
-11.25%
$ 39.51 million $ 10.54 million
Jul 14 $ 0.615
+6.49%
$ 43.73 million $ 14.87 million
Jul 7 $ 0.574
+0.96%
$ 40.69 million $ 12.3 million
Jun 30 $ 0.568
-6.11%
$ 40.1 million $ 17.72 million
Jun 23 $ 0.551
+8.56%
$ 42.67 million $ 22.75 million
Jun 16 $ 0.507
+2.90%
$ 35.78 million $ 211.91 million
Jun 9 $ 0.463
+24.46%
$ 34.76 million $ 42.16 million
Jun 2 $ 0.372
-24.16%
$ 26.22 million $ 19.13 million
May 26 $ 0.49
-3.88%
$ 34.58 million $ 30.06 million
Download