TeamWork Historical Data

TW
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₈408
+9.34%
$ 73 $ 4
Apr 14, 2026 $ 0.0₈556
-0.51%
$ 99 $ 327
Jan 17, 2026 $ 0.0₅235
+0.22%
$ -- $ 0
Dec 26, 2025 $ 0.0₈201
-18.90%
$ -- $ 0
Sep 15, 2025 $ 0.0₅415
+0.06%
$ -- $ 0
Sep 14, 2025 $ 0.0₅414
+0.12%
$ 74,154 $ 0
Aug 31, 2025 $ 0.0₅414
+0.17%
$ -- $ 0
Aug 30, 2025 $ 0.0₅414
+0.13%
$ 73,639 $ 0
Aug 29, 2025 $ 0.0₅413
-0.03%
$ 73,667 $ 1
Aug 28, 2025 $ 0.0₅413
-0.05%
$ 73,642 $ 0
Aug 27, 2025 $ 0.0₅414
+0.08%
$ 73,763 $ 0.01
Aug 26, 2025 $ 0.0₅413
+0.07%
$ 73,609 $ 0
Aug 25, 2025 $ 0.0₅413
-0.20%
$ 73,745 $ 1
Aug 24, 2025 $ 0.0₅415
+0.04%
$ 73,714 $ 1
Aug 23, 2025 $ 0.0₅414
+0.36%
$ 73,757 $ 1
Aug 22, 2025 $ 0.0₅414
+0.01%
$ 73,646 $ 2
Aug 21, 2025 $ 0.0₅413
-9.12%
$ 73,636 $ 129
Aug 20, 2025 $ 0.0₅453
-0.24%
$ 80,838 $ 0
Aug 19, 2025 $ 0.0₅454
+0.00%
$ 80,990 $ 1
Aug 18, 2025 $ 0.0₅455
+0.05%
$ 81,080 $ 1
Aug 17, 2025 $ 0.0₅455
+0.07%
$ 81,037 $ 0
Aug 16, 2025 $ 0.0₅454
+2.69%
$ 80,922 $ 21
Aug 15, 2025 $ 0.0₅443
-1.29%
$ 78,874 $ 10
Aug 14, 2025 $ 0.0₅448
-0.15%
$ 79,763 $ 2
Aug 13, 2025 $ 0.0₅449
-6.94%
$ 79,975 $ 52
Aug 12, 2025 $ 0.0₅484
+0.06%
$ 86,310 $ 154
Aug 11, 2025 $ 0.0₅484
-0.09%
$ 86,240 $ 1
Aug 10, 2025 $ 0.0₅485
-0.15%
$ 86,363 $ 1
Aug 9, 2025 $ 0.0₅485
-4.79%
$ 86,481 $ 106
Aug 8, 2025 $ 0.0₅51
+0.59%
$ 90,858 $ 1
Aug 7, 2025 $ 0.0₅508
-0.14%
$ 90,518 $ 1
Aug 6, 2025 $ 0.0₅509
+0.14%
$ 90,703 $ 0
Aug 5, 2025 $ 0.0₅508
-0.06%
$ 90,587 $ 1
Aug 4, 2025 $ 0.0₅509
-0.04%
$ 90,701 $ 0
Aug 3, 2025 $ 0.0₅509
+0.18%
$ 90,700 $ 0
Aug 2, 2025 $ 0.0₅508
-0.48%
$ 90,688 $ 1
Aug 1, 2025 $ 0.0₅509
-0.29%
$ 90,798 $ 1
Jul 31, 2025 $ 0.0₅511
+0.43%
$ 91,057 $ 1
Jul 30, 2025 $ 0.0₅509
+0.10%
$ 90,713 $ 1
Jul 29, 2025 $ 0.0₅51
-0.04%
$ 90,911 $ 1
Jul 28, 2025 $ 0.0₅507
-0.35%
$ 90,401 $ 1
Jul 27, 2025 $ 0.0₅51
+0.12%
$ 90,911 $ 1
Jul 26, 2025 $ 0.0₅51
+0.14%
$ 90,930 $ 0
Jul 25, 2025 $ 0.0₅509
+3.07%
$ 90,624 $ 34
Jul 24, 2025 $ 0.0₅494
+0.28%
$ 87,978 $ 2
Jul 23, 2025 $ 0.0₅492
+1.45%
$ 87,587 $ 17
Jul 22, 2025 $ 0.0₅483
-0.22%
$ 86,093 $ 1
Jul 21, 2025 $ 0.0₅485
-0.02%
$ 86,353 $ 1
Jul 20, 2025 $ 0.0₅485
+0.12%
$ 86,487 $ 1
Jul 19, 2025 $ 0.0₅485
-0.05%
$ 86,359 $ 1
Download