TeamWork Historical Data

TW Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₅48
-0.01%
$ 85,612 $ 1
May 15, 2025 $ 0.0₅481
+0.02%
$ 85,639 $ 2
May 14, 2025 $ 0.0₅479
+0.69%
$ 85,374 $ 1
May 13, 2025 $ 0.0₅477
+3.29%
$ 85,060 $ 2
May 12, 2025 $ 0.0₅47
-2.53%
$ 83,771 $ 4
Apr 7, 2025 $ 0.0₅454
+0.00%
$ -- $ 3
Apr 3, 2025 $ 0.0₅45
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.0₅487
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.0₅473
+0.00%
$ -- $ 46
Mar 24, 2025 $ 0.0₅475
+0.00%
$ -- $ 88
Mar 20, 2025 $ 0.0₅513
+0.00%
$ -- $ 210
Mar 17, 2025 $ 0.0₅482
+0.00%
$ -- $ 3
Download