Labuly Historical Data

LABULY
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0₅371
+0.00%
$ -- $ 14
May 13, 11 AM $ 0.0₅303
+0.00%
$ -- $ 31
May 13, 6 AM $ 0.0₅314
+0.00%
$ -- $ 39
May 13, 4 AM $ 0.0₅3
+0.00%
$ -- $ 30
May 12, 12 PM $ 0.0₅332
+0.00%
$ -- $ 22
May 11, 10 PM $ 0.0₅327
+0.00%
$ -- $ 20
May 11, 5 PM $ 0.0₅326
+0.93%
$ -- $ 22
May 11, 7 AM $ 0.0₅333
+0.00%
$ -- $ 125
May 11, 5 AM $ 0.0₅331
+0.00%
$ -- $ 177
May 11, 4 AM $ 0.0₅333
+0.00%
$ -- $ 174
May 10, 5 PM $ 0.0₅316
+0.00%
$ -- $ 152
May 10, 4 PM $ 0.0₅316
+0.00%
$ -- $ 69
May 10, 2 PM $ 0.0₅328
+0.00%
$ -- $ 82
May 10, 11 AM $ 0.0₅33
+0.06%
$ -- $ 85
May 9, 11 PM $ 0.0₅355
-10.07%
$ -- $ 47
May 9, 2 PM $ 0.0₅455
+0.00%
$ -- $ 558
May 9, 1 PM $ 0.0₅455
+0.00%
$ -- $ 545
May 9, 3 AM $ 0.0₅425
+0.00%
$ -- $ 1,183
May 9, 1 AM $ 0.0₅432
+0.00%
$ -- $ 1,149
May 8, 10 PM $ 0.0₅412
+0.00%
$ -- $ 1,145
May 8, 8 PM $ 0.0₅419
-3.40%
$ -- $ 1,110
May 8, 7 PM $ 0.0₅435
+1.02%
$ -- $ 1,063
May 8, 6 PM $ 0.0₅423
+0.00%
$ -- $ 1,023
May 8, 5 PM $ 0.0₅423
-3.32%
$ -- $ 1,023
May 8, 4 PM $ 0.0₅437
+1.12%
$ -- $ 785
May 8, 3 PM $ 0.0₅433
-0.26%
$ -- $ 870
May 8, 2 PM $ 0.0₅444
-2.04%
$ -- $ 1,105
May 8, 1 PM $ 0.0₅444
+0.07%
$ -- $ 1,779
May 8, 12 PM $ 0.0₅442
+0.13%
$ -- $ 13,497
May 8, 11 AM $ 0.0₅442
-1.23%
$ -- $ 13,774
May 8, 10 AM $ 0.0₅457
+0.47%
$ -- $ 14,239
May 8, 9 AM $ 0.0₅455
+1.66%
$ -- $ 14,905
May 8, 8 AM $ 0.0₅459
+0.29%
$ -- $ 14,765
May 8, 7 AM $ 0.0₅458
+0.92%
$ -- $ 15,323
May 8, 5 AM $ 0.0₅414
-5.67%
$ -- $ 15,527
May 8, 4 AM $ 0.0₅45
-4.93%
$ -- $ 16,481
May 8, 3 AM $ 0.0₅471
-0.29%
$ -- $ 16,626
May 8, 2 AM $ 0.0₅473
+0.19%
$ -- $ 16,128
May 8, 1 AM $ 0.0₅472
+0.16%
$ -- $ 16,184
May 8, 12 AM $ 0.0₅471
+0.18%
$ -- $ 16,322
May 7, 11 PM $ 0.0₅47
-0.26%
$ -- $ 16,335
May 7, 10 PM $ 0.0₅468
-0.78%
$ -- $ 16,450
May 7, 9 PM $ 0.0₅471
+0.51%
$ -- $ 16,575
May 7, 8 PM $ 0.0₅467
-0.76%
$ -- $ 16,731
May 7, 7 PM $ 0.0₅47
-0.16%
$ -- $ 16,815
May 7, 1 PM $ 0.0000644
-3.38%
$ -- $ 14,443
May 7, 12 PM $ 0.0000666
+2.29%
$ -- $ 14,130
May 7, 11 AM $ 0.0000652
+6.54%
$ -- $ 13,706
May 7, 10 AM $ 0.0000611
+2.03%
$ -- $ 13,198
May 7, 9 AM $ 0.0000598
-0.44%
$ -- $ 12,662
Download