ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000705
+0.00%
$ 70,549 $ 1,141
Today, at 10 PM $ 0.0000705
+0.00%
$ 70,549 $ 1,141
Today, at 9 PM $ 0.0000706
+0.00%
$ 70,550 $ 1,048
Today, at 7 PM $ 0.0000712
-1.61%
$ 71,196 $ 1,045
Today, at 5 PM $ 0.0000715
+0.00%
$ 71,478 $ 920
Today, at 4 PM $ 0.0000715
+0.38%
$ 71,477 $ 919
Today, at 3 PM $ 0.0000714
-0.18%
$ 71,358 $ 900
Today, at 2 PM $ 0.0000704
-1.63%
$ 70,435 $ 946
Today, at 1 PM $ 0.0000718
+0.00%
$ 71,752 $ 898
Today, at 12 PM $ 0.0000729
-0.46%
$ 72,908 $ 943
Today, at 11 AM $ 0.0000732
+0.00%
$ 73,247 $ 1,046
Today, at 10 AM $ 0.000073
-0.38%
$ 73,032 $ 1,046
Today, at 9 AM $ 0.0000737
-0.19%
$ 73,659 $ 1,042
Today, at 8 AM $ 0.0000728
+0.00%
$ 72,821 $ 1,012
Today, at 6 AM $ 0.0000725
+0.00%
$ 72,547 $ 934
Today, at 5 AM $ 0.0000731
-0.08%
$ 73,055 $ 954
Today, at 3 AM $ 0.0000725
+0.00%
$ 72,525 $ 914
Today, at 2 AM $ 0.0000723
-0.75%
$ 72,280 $ 912
Today, at 1 AM $ 0.0000728
-0.43%
$ 72,826 $ 917
Yesterday, at 11 PM $ 0.0000726
+0.00%
$ 72,596 $ 905
Yesterday, at 10 PM $ 0.0000712
+0.00%
$ 71,178 $ 799
Yesterday, at 9 PM $ 0.0000716
-0.45%
$ 71,562 $ 785
Yesterday, at 8 PM $ 0.0000718
-0.37%
$ 71,754 $ 706
Yesterday, at 7 PM $ 0.0000721
-0.08%
$ 72,061 $ 635
Yesterday, at 6 PM $ 0.0000718
+0.00%
$ 71,754 $ 1,016
Yesterday, at 5 PM $ 0.0000717
-0.14%
$ 71,729 $ 1,016
Yesterday, at 4 PM $ 0.0000722
+1.46%
$ 72,231 $ 1,063
Yesterday, at 3 PM $ 0.000071
+0.67%
$ 70,997 $ 1,055
Yesterday, at 2 PM $ 0.0000702
-0.21%
$ 70,234 $ 1,588
Yesterday, at 1 PM $ 0.0000705
-1.03%
$ 70,462 $ 1,595
Yesterday, at 12 PM $ 0.0000712
+2.74%
$ 71,234 $ 1,543
Yesterday, at 11 AM $ 0.0000694
-0.06%
$ 69,354 $ 1,347
Yesterday, at 10 AM $ 0.0000694
-0.29%
$ 69,396 $ 1,352
Yesterday, at 9 AM $ 0.0000699
+0.00%
$ 69,866 $ 1,331
Yesterday, at 8 AM $ 0.0000699
+0.08%
$ 69,888 $ 1,448
Yesterday, at 6 AM $ 0.0000683
+0.00%
$ 68,319 $ 1,583
Yesterday, at 3 AM $ 0.0000688
-0.55%
$ 68,755 $ 2,096
Yesterday, at 2 AM $ 0.0000693
+0.13%
$ 69,297 $ 3,047
Yesterday, at 1 AM $ 0.0000694
+0.84%
$ 69,352 $ 3,035
Yesterday, at 12 AM $ 0.0000703
+0.01%
$ 70,295 $ 3,010
May 13, 10 PM $ 0.0000693
+0.00%
$ 69,283 $ 3,354
May 13, 7 PM $ 0.0000693
-2.09%
$ 69,286 $ 3,789
May 13, 6 PM $ 0.0000708
+2.42%
$ 70,849 $ 3,713
May 13, 5 PM $ 0.0000692
-1.20%
$ 69,179 $ 3,513
May 13, 4 PM $ 0.0000699
-0.52%
$ 69,939 $ 3,459
May 13, 3 PM $ 0.0000707
-6.15%
$ 70,653 $ 4,655
May 13, 2 PM $ 0.0000755
-1.55%
$ 75,507 $ 4,430
May 13, 1 PM $ 0.000077
+0.00%
$ 76,956 $ 4,567
May 13, 12 PM $ 0.0000773
+0.00%
$ 77,338 $ 4,596
May 13, 11 AM $ 0.0000775
-0.28%
$ 77,508 $ 4,597
Download