ROCKET Historical Data

ROCKET
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000705
+0.00%
$ 70,549 $ 1,141
9:51 PM $ 0.0000706
+0.00%
$ 70,550 $ 1,048
7:56 PM $ 0.0000712
+0.00%
$ 71,196 $ 1,045
7:28 PM $ 0.0000714
+0.00%
$ 71,406 $ 945
7:26 PM $ 0.0000724
+0.00%
$ 71,406 $ 923
5:05 PM $ 0.0000715
+0.00%
$ 71,477 $ 920
4:51 PM $ 0.0000715
+0.00%
$ 71,477 $ 919
4:38 PM $ 0.0000715
+0.00%
$ 71,488 $ 919
4:33 PM $ 0.0000712
+0.00%
$ 71,207 $ 915
4:30 PM $ 0.0000711
+0.00%
$ 71,207 $ 904
4:20 PM $ 0.0000712
+0.00%
$ 71,210 $ 903
4:04 PM $ 0.0000712
+0.00%
$ 71,210 $ 902
3:59 PM $ 0.0000714
+0.00%
$ 71,358 $ 900
3:20 PM $ 0.0000714
+0.00%
$ 71,481 $ 900
3:19 PM $ 0.0000715
+0.00%
$ 71,481 $ 900
3:10 PM $ 0.0000715
+0.00%
$ 70,435 $ 954
2:57 PM $ 0.0000704
+0.00%
$ 70,435 $ 946
2:21 PM $ 0.0000704
+0.00%
$ 70,432 $ 836
2:01 PM $ 0.0000716
+0.00%
$ 71,603 $ 836
1:22 PM $ 0.0000718
+0.00%
$ 71,752 $ 898
12:52 PM $ 0.0000729
+0.00%
$ 72,908 $ 943
12:09 PM $ 0.0000732
+0.00%
$ 73,248 $ 962
11:51 AM $ 0.0000732
+0.00%
$ 73,247 $ 1,046
10:54 AM $ 0.000073
+0.00%
$ 73,032 $ 1,046
10:00 AM $ 0.0000733
+0.00%
$ 73,659 $ 1,072
9:50 AM $ 0.0000737
+0.00%
$ 73,659 $ 1,042
9:21 AM $ 0.0000737
+0.00%
$ 73,659 $ 1,004
9:10 AM $ 0.0000738
+0.00%
$ 72,821 $ 1,003
8:52 AM $ 0.0000728
+0.00%
$ 72,821 $ 1,012
6:51 AM $ 0.0000725
+0.00%
$ 72,547 $ 934
5:14 AM $ 0.0000731
+0.00%
$ 73,055 $ 954
5:09 AM $ 0.0000731
+0.00%
$ 73,113 $ 949
3:02 AM $ 0.0000725
+0.00%
$ 72,525 $ 914
2:48 AM $ 0.0000723
+0.00%
$ 72,280 $ 912
2:02 AM $ 0.0000723
+0.00%
$ 72,348 $ 924
2:01 AM $ 0.0000728
+0.00%
$ 72,348 $ 924
1:51 AM $ 0.0000728
+0.00%
$ 72,826 $ 917
1:44 AM $ 0.0000732
+0.00%
$ 73,209 $ 917
1:11 AM $ 0.0000731
+0.00%
$ 73,137 $ 932
11:30 PM $ 0.0000726
+0.00%
$ -- $ 905
Download