ROCKET Historical Data

ROCKET Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000696
+13.20%
$ 69,603 $ 14,147
Apr 26, 2 AM $ 0.0000614
+1.09%
$ 61,377 $ 11,908
Apr 26, 1 AM $ 0.0000605
-1.82%
$ 60,517 $ 11,821
Apr 26, 12 AM $ 0.0000616
+2.18%
$ 61,637 $ 12,637
Apr 25, 11 PM $ 0.0000603
+0.85%
$ 60,323 $ 13,169
Apr 25, 10 PM $ 0.0000598
-9.86%
$ 59,817 $ 13,370
Apr 25, 9 PM $ 0.0000664
-4.70%
$ 66,366 $ 15,450
Apr 25, 8 PM $ 0.0000713
+0.97%
$ 71,347 $ 15,832
Apr 25, 7 PM $ 0.0000707
+15.64%
$ 70,682 $ 16,261
Apr 25, 6 PM $ 0.0000611
+0.62%
$ 61,077 $ 12,877
Apr 25, 5 PM $ 0.0000607
-11.20%
$ 60,695 $ 12,735
Apr 25, 4 PM $ 0.0000671
-7.26%
$ 67,076 $ 12,572
Apr 25, 3 PM $ 0.0000719
+0.07%
$ 71,903 $ 16,275
Apr 25, 2 PM $ 0.0000717
-0.07%
$ 71,681 $ 17,806
Apr 25, 1 PM $ 0.000073
+3.72%
$ 72,993 $ 18,186
Apr 25, 12 PM $ 0.0000704
-0.93%
$ 70,375 $ 17,881
Apr 25, 11 AM $ 0.000071
-2.54%
$ 71,039 $ 18,479
Apr 25, 10 AM $ 0.000073
-0.08%
$ 73,014 $ 19,029
Apr 25, 9 AM $ 0.0000731
-6.12%
$ 73,072 $ 19,381
Apr 25, 8 AM $ 0.0000778
+4.39%
$ 77,833 $ 20,157
Apr 25, 7 AM $ 0.0000746
+11.70%
$ 74,559 $ 18,773
Apr 25, 6 AM $ 0.0000667
-0.45%
$ 66,749 $ 17,298
Apr 25, 5 AM $ 0.0000671
+3.44%
$ 67,052 $ 17,552
Apr 25, 4 AM $ 0.0000651
-4.69%
$ 65,127 $ 17,209
Apr 25, 3 AM $ 0.0000686
-3.81%
$ 68,617 $ 17,784
Apr 25, 2 AM $ 0.0000715
+0.76%
$ 71,452 $ 18,041
Apr 25, 1 AM $ 0.0000709
-3.34%
$ 70,913 $ 18,595
Apr 25, 12 AM $ 0.0000734
-9.36%
$ 73,409 $ 19,831
Apr 24, 11 PM $ 0.0000801
-15.48%
$ 80,069 $ 23,012
Apr 24, 10 PM $ 0.0000947
+13.98%
$ 94,721 $ 25,756
Apr 24, 9 PM $ 0.0000831
+0.20%
$ 83,120 $ 22,065
Apr 24, 8 PM $ 0.0000831
-3.37%
$ 83,064 $ 21,815
Apr 24, 7 PM $ 0.0000858
+2.73%
$ 85,781 $ 22,634
Apr 24, 6 PM $ 0.0000835
-0.50%
$ 83,504 $ 21,685
Apr 24, 5 PM $ 0.0000832
-7.04%
$ 83,247 $ 21,849
Apr 24, 4 PM $ 0.0000897
+9.13%
$ 89,735 $ 22,834
Apr 24, 3 PM $ 0.0000822
+27.39%
$ 82,230 $ 18,283
Apr 24, 2 PM $ 0.0000645
-3.18%
$ 64,478 $ 14,944
Apr 24, 1 PM $ 0.0000653
+13.43%
$ 65,346 $ 15,850
Apr 24, 12 PM $ 0.0000576
+14.07%
$ 57,599 $ 14,677
Apr 24, 11 AM $ 0.0000514
-1.68%
$ 51,374 $ 12,547
Apr 24, 10 AM $ 0.0000534
+4.15%
$ 53,373 $ 13,544
Apr 24, 9 AM $ 0.0000512
+0.20%
$ 51,222 $ 14,351
Apr 24, 8 AM $ 0.0000511
-2.53%
$ 51,121 $ 14,654
Apr 24, 7 AM $ 0.0000537
-3.30%
$ 53,725 $ 14,796
Apr 24, 6 AM $ 0.0000556
+1.27%
$ 55,557 $ 15,374
Apr 24, 5 AM $ 0.0000546
+5.07%
$ 54,572 $ 14,915
Apr 24, 4 AM $ 0.0000518
-1.18%
$ 51,849 $ 14,227
Apr 24, 3 AM $ 0.0000525
-2.53%
$ 52,466 $ 15,080
Apr 24, 2 AM $ 0.0000534
+6.60%
$ 53,430 $ 15,946