ROCKET Historical Data

ROCKET Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0000534
+6.60%
$ 53,430 $ 15,946
Apr 24, 1 AM $ 0.0000494
-3.70%
$ 49,388 $ 14,624
Apr 24, 12 AM $ 0.0000512
+4.21%
$ 51,167 $ 14,322
Apr 23, 11 PM $ 0.0000491
-3.75%
$ 49,107 $ 12,562
Apr 23, 10 PM $ 0.000051
-6.06%
$ 51,021 $ 13,062
Apr 23, 9 PM $ 0.0000543
+4.00%
$ 54,279 $ 13,145
Apr 23, 8 PM $ 0.0000522
-2.91%
$ 52,174 $ 13,346
Apr 23, 7 PM $ 0.0000522
-3.97%
$ 52,228 $ 13,479
Apr 23, 6 PM $ 0.0000543
+1.48%
$ 54,329 $ 13,386
Apr 23, 5 PM $ 0.0000543
-0.12%
$ 54,304 $ 13,097
Apr 23, 4 PM $ 0.0000545
+3.95%
$ 54,468 $ 13,386
Apr 23, 3 PM $ 0.0000527
-7.47%
$ 52,669 $ 14,216
Apr 23, 2 PM $ 0.0000569
-1.02%
$ 56,918 $ 29,635
Apr 23, 1 PM $ 0.0000599
+13.74%
$ 59,925 $ 29,261
Apr 23, 12 PM $ 0.0000527
+1.09%
$ 52,687 $ 26,696
Apr 23, 11 AM $ 0.000052
-0.23%
$ 52,025 $ 26,586
Apr 23, 10 AM $ 0.0000522
-7.85%
$ 52,187 $ 26,075
Apr 23, 9 AM $ 0.000057
-4.80%
$ 56,959 $ 25,838
Apr 23, 8 AM $ 0.0000582
+3.43%
$ 58,189 $ 29,318
Apr 23, 7 AM $ 0.000057
-0.78%
$ 57,009 $ 28,881
Apr 23, 6 AM $ 0.0000576
+0.37%
$ 57,613 $ 29,697
Apr 23, 5 AM $ 0.0000575
+0.87%
$ 57,499 $ 29,603
Apr 23, 4 AM $ 0.000057
-4.89%
$ 56,977 $ 28,829
Apr 23, 3 AM $ 0.0000603
-7.17%
$ 60,300 $ 28,854
Apr 23, 2 AM $ 0.0000638
+3.36%
$ 63,804 $ 28,057
Apr 23, 1 AM $ 0.0000618
-6.70%
$ 61,787 $ 28,774
Apr 23, 12 AM $ 0.0000662
+3.20%
$ 66,224 $ 29,124
Apr 22, 11 PM $ 0.0000642
-4.71%
$ 64,171 $ 29,515
Apr 22, 10 PM $ 0.0000675
+4.18%
$ 67,528 $ 30,544
Apr 22, 9 PM $ 0.0000649
+5.03%
$ 64,927 $ 31,613
Apr 22, 8 PM $ 0.0000618
+0.39%
$ 61,817 $ 32,487
Apr 22, 7 PM $ 0.0000618
+0.43%
$ 61,828 $ 33,261
Apr 22, 6 PM $ 0.0000619
-1.94%
$ 61,868 $ 33,594
Apr 22, 5 PM $ 0.0000635
+5.49%
$ 63,547 $ 35,135
Apr 22, 4 PM $ 0.0000607
-4.29%
$ 60,673 $ 34,616
Apr 22, 3 PM $ 0.0000642
+1.62%
$ 64,227 $ 15,978
Apr 22, 2 PM $ 0.0000632
-3.30%
$ 63,152 $ 14,522
Apr 22, 1 PM $ 0.000065
-1.44%
$ 65,032 $ 31,309
Apr 22, 12 PM $ 0.000066
-2.08%
$ 65,982 $ 30,543
Apr 22, 11 AM $ 0.000067
-5.36%
$ 67,013 $ 30,837
Apr 22, 10 AM $ 0.0000722
+3.15%
$ 72,160 $ 30,840
Apr 22, 9 AM $ 0.00007
-5.44%
$ 69,955 $ 31,543
Apr 22, 8 AM $ 0.0000737
+8.55%
$ 73,669 $ 31,753
Apr 22, 7 AM $ 0.000068
+3.76%
$ 67,996 $ 29,207
Apr 22, 6 AM $ 0.0000655
-1.12%
$ 65,532 $ 29,590
Apr 22, 5 AM $ 0.000066
-0.87%
$ 66,007 $ 29,644
Apr 22, 4 AM $ 0.0000664
-3.91%
$ 66,420 $ 29,949
Apr 22, 3 AM $ 0.0000691
+3.85%
$ 69,123 $ 30,446
Apr 22, 2 AM $ 0.0000663
+0.97%
$ 66,294 $ 30,504
Apr 22, 1 AM $ 0.0000656
-4.45%
$ 65,609 $ 30,453