ROCKET Historical Data

ROCKET Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0000656
-4.45%
$ 65,609 $ 30,453
Apr 22, 12 AM $ 0.0000683
-2.19%
$ 68,310 $ 30,371
Apr 21, 11 PM $ 0.0000688
-2.92%
$ 68,820 $ 30,710
Apr 21, 10 PM $ 0.0000709
+8.41%
$ 70,899 $ 30,391
Apr 21, 9 PM $ 0.0000654
-11.11%
$ 65,382 $ 29,112
Apr 21, 8 PM $ 0.0000764
+1.08%
$ 76,413 $ 27,254
Apr 21, 7 PM $ 0.0000756
+11.14%
$ 75,596 $ 27,683
Apr 21, 6 PM $ 0.0000683
-17.62%
$ 68,335 $ 26,268
Apr 21, 5 PM $ 0.0000832
+1.97%
$ 83,173 $ 26,780
Apr 21, 4 PM $ 0.0000812
+2.61%
$ 81,189 $ 26,540
Apr 21, 3 PM $ 0.000079
+10.32%
$ 78,984 $ 26,740
Apr 21, 2 PM $ 0.0000715
-3.78%
$ 71,467 $ 26,142
Apr 21, 1 PM $ 0.0000741
-0.64%
$ 74,145 $ 26,946
Apr 21, 12 PM $ 0.0000751
-2.56%
$ 75,133 $ 27,336
Apr 21, 11 AM $ 0.0000775
+4.55%
$ 77,478 $ 27,998
Apr 21, 10 AM $ 0.0000742
-11.97%
$ 74,228 $ 27,828
Apr 21, 9 AM $ 0.0000823
+7.74%
$ 82,301 $ 27,899
Apr 21, 8 AM $ 0.0000765
+3.57%
$ 76,518 $ 27,372
Apr 21, 7 AM $ 0.0000741
+1.89%
$ 74,059 $ 29,263
Apr 21, 6 AM $ 0.0000726
-9.55%
$ 72,633 $ 29,352
Apr 21, 5 AM $ 0.0000805
-2.82%
$ 80,467 $ 29,710
Apr 21, 4 AM $ 0.0000825
+6.30%
$ 82,505 $ 29,596
Apr 21, 3 AM $ 0.0000779
-1.43%
$ 77,899 $ 30,592
Apr 21, 2 AM $ 0.0000787
-7.27%
$ 78,741 $ 31,535
Apr 21, 1 AM $ 0.0000849
+1.92%
$ 84,911 $ 32,006
Apr 21, 12 AM $ 0.0000834
+0.48%
$ 83,428 $ 32,603
Apr 20, 11 PM $ 0.0000831
-1.06%
$ 83,145 $ 32,911
Apr 20, 10 PM $ 0.0000838
+1.28%
$ 83,806 $ 39,268
Apr 20, 9 PM $ 0.0000828
+7.44%
$ 82,835 $ 40,068
Apr 20, 8 PM $ 0.0000771
+2.95%
$ 77,099 $ 37,123
Apr 20, 7 PM $ 0.0000751
+2.25%
$ 75,070 $ 39,613
Apr 20, 6 PM $ 0.0000727
+5.22%
$ 72,734 $ 38,410
Apr 20, 5 PM $ 0.0000692
-3.10%
$ 69,218 $ 38,134
Apr 20, 4 PM $ 0.0000716
-6.30%
$ 71,576 $ 39,443
Apr 20, 3 PM $ 0.0000761
-16.32%
$ 76,083 $ 41,704
Apr 20, 2 PM $ 0.0000909
-2.72%
$ 90,921 $ 47,277
Apr 20, 1 PM $ 0.0000935
+0.39%
$ 93,464 $ 50,161
Apr 20, 12 PM $ 0.0000931
+8.69%
$ 93,104 $ 50,027
Apr 20, 11 AM $ 0.0000857
+15.83%
$ 85,740 $ 47,044
Apr 20, 10 AM $ 0.0000739
-0.48%
$ 73,943 $ 44,692
Apr 20, 9 AM $ 0.0000743
-2.81%
$ 74,302 $ 45,417
Apr 20, 8 AM $ 0.0000764
-2.93%
$ 76,414 $ 45,773
Apr 20, 7 AM $ 0.0000796
+0.31%
$ 79,572 $ 45,669
Apr 20, 6 AM $ 0.0000796
-2.95%
$ 79,558 $ 46,775
Apr 20, 5 AM $ 0.000082
+2.68%
$ 82,049 $ 46,741
Apr 20, 4 AM $ 0.0000799
-6.52%
$ 79,908 $ 45,449
Apr 20, 3 AM $ 0.0000852
+9.70%
$ 85,216 $ 45,810
Apr 20, 2 AM $ 0.0000778
-1.82%
$ 77,803 $ 43,360
Apr 20, 1 AM $ 0.0000792
-8.52%
$ 79,247 $ 43,231
Apr 20, 12 AM $ 0.0000864
+0.33%
$ 86,399 $ 44,281