ROCKET Historical Data

ROCKET Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0000862
-2.62%
$ 86,233 $ 44,131
Apr 19, 10 PM $ 0.000067
-1.44%
$ 66,973 $ 32,956
Apr 19, 9 PM $ 0.0000679
+6.36%
$ 67,949 $ 31,854
Apr 19, 8 PM $ 0.0000639
-12.34%
$ 63,886 $ 31,570
Apr 19, 7 PM $ 0.0000746
-1.32%
$ 74,622 $ 33,615
Apr 19, 6 PM $ 0.0000769
+1.78%
$ 76,918 $ 35,778
Apr 19, 5 PM $ 0.0000757
+8.22%
$ 75,711 $ 35,874
Apr 19, 4 PM $ 0.0000701
-10.57%
$ 70,087 $ 32,832
Apr 19, 3 PM $ 0.0000795
-0.90%
$ 79,486 $ 35,771
Apr 19, 2 PM $ 0.0000806
+16.89%
$ 80,558 $ 35,095
Apr 19, 1 PM $ 0.000069
+3.21%
$ 69,012 $ 35,125
Apr 19, 12 PM $ 0.0000671
-6.35%
$ 67,101 $ 35,397
Apr 19, 11 AM $ 0.0000719
+6.43%
$ 71,925 $ 37,956
Apr 19, 10 AM $ 0.0000653
+9.46%
$ 65,281 $ 36,386
Apr 19, 9 AM $ 0.0000593
-11.12%
$ 59,281 $ 33,062
Apr 19, 8 AM $ 0.0000666
+1.88%
$ 66,638 $ 34,366
Apr 19, 7 AM $ 0.0000663
-1.13%
$ 66,253 $ 17,417
Apr 19, 6 AM $ 0.0000672
-3.66%
$ 67,161 $ 35,576
Apr 19, 5 AM $ 0.0000697
+3.38%
$ 69,712 $ 35,756
Apr 19, 4 AM $ 0.0000674
+1.75%
$ 67,430 $ 36,012
Apr 19, 3 AM $ 0.0000661
-2.42%
$ 66,123 $ 35,830
Apr 19, 2 AM $ 0.0000676
+0.46%
$ 67,563 $ 35,813
Apr 19, 1 AM $ 0.0000674
-1.55%
$ 67,405 $ 35,858
Apr 19, 12 AM $ 0.0000685
+1.33%
$ 68,460 $ 37,434
Apr 18, 11 PM $ 0.0000674
+3.07%
$ 67,378 $ 38,347
Apr 18, 10 PM $ 0.0000656
-0.78%
$ 65,554 $ 37,794
Apr 18, 9 PM $ 0.000066
-1.68%
$ 66,048 $ 38,007
Apr 18, 8 PM $ 0.0000671
-7.09%
$ 67,084 $ 37,238
Apr 18, 7 PM $ 0.0000722
+11.64%
$ 72,202 $ 38,672
Apr 18, 6 PM $ 0.0000662
-12.20%
$ 66,189 $ 37,374
Apr 18, 5 PM $ 0.0000755
+1.54%
$ 75,522 $ 22,005
Apr 18, 4 PM $ 0.0000744
+9.73%
$ 74,377 $ 39,554
Apr 18, 3 PM $ 0.0000678
-2.15%
$ 67,781 $ 37,161
Apr 18, 2 PM $ 0.0000695
-5.73%
$ 69,518 $ 39,451
Apr 18, 1 PM $ 0.0000738
-11.52%
$ 73,846 $ 36,888
Apr 18, 12 PM $ 0.0000813
-12.44%
$ 81,285 $ 41,480
Apr 18, 11 AM $ 0.0000913
+1.86%
$ 91,315 $ 44,458
Apr 18, 10 AM $ 0.0000896
+1.47%
$ 89,562 $ 43,707
Apr 18, 9 AM $ 0.0000885
+5.22%
$ 88,540 $ 45,680
Apr 18, 8 AM $ 0.0000843
-9.98%
$ 84,340 $ 44,998
Apr 18, 7 AM $ 0.0000918
-1.34%
$ 91,810 $ 45,747
Apr 18, 6 AM $ 0.0000931
-0.40%
$ 93,087 $ 46,157
Apr 18, 5 AM $ 0.0000933
-5.03%
$ 93,286 $ 46,597
Apr 18, 4 AM $ 0.0000983
-0.29%
$ 98,302 $ 49,372
Apr 18, 3 AM $ 0.0000988
-2.15%
$ 98,815 $ 52,370
Apr 18, 2 AM $ 0.000101
-4.56%
$ 101,034 $ 52,950
Apr 18, 1 AM $ 0.000106
+18.02%
$ 105,628 $ 54,883
Apr 18, 12 AM $ 0.0000903
-16.89%
$ 90,252 $ 50,081
Apr 17, 11 PM $ 0.000109
+1.24%
$ 108,536 $ 57,462
Apr 17, 10 PM $ 0.000109
+1.69%
$ 108,802 $ 59,806