ROCKET Historical Data

ROCKET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.000109
+1.69%
$ 108,802 $ 59,806
Apr 17, 9 PM $ 0.000107
+6.20%
$ 107,078 $ 61,962
Apr 17, 8 PM $ 0.000101
-5.57%
$ 100,719 $ 61,641
Apr 17, 7 PM $ 0.000108
+4.46%
$ 107,947 $ 48,170
Apr 17, 6 PM $ 0.000103
-0.48%
$ 103,313 $ 61,065
Apr 17, 5 PM $ 0.000103
-0.98%
$ 102,972 $ 63,980
Apr 17, 4 PM $ 0.000104
-1.89%
$ 103,990 $ 70,802
Apr 17, 3 PM $ 0.000106
-12.90%
$ 106,095 $ 71,890
Apr 17, 2 PM $ 0.000122
+2.98%
$ 121,805 $ 78,377
Apr 17, 1 PM $ 0.000118
-11.61%
$ 118,418 $ 76,522
Apr 17, 12 PM $ 0.000134
+10.68%
$ 133,973 $ 87,171
Apr 17, 11 AM $ 0.000121
+14.29%
$ 120,631 $ 77,068
Apr 17, 10 AM $ 0.000106
-10.96%
$ 105,879 $ 70,432
Apr 17, 9 AM $ 0.000118
+10.56%
$ 117,720 $ 74,929
Apr 17, 8 AM $ 0.000106
+11.23%
$ 106,480 $ 68,475
Apr 17, 7 AM $ 0.0000959
-0.39%
$ 95,851 $ 65,191
Apr 17, 6 AM $ 0.0000953
-0.16%
$ 95,272 $ 64,757
Apr 17, 5 AM $ 0.0000953
-3.48%
$ 95,314 $ 65,188
Apr 17, 4 AM $ 0.0000988
-3.28%
$ 98,813 $ 66,490
Apr 17, 3 AM $ 0.000102
-5.93%
$ 101,729 $ 67,394
Apr 17, 2 AM $ 0.000108
-1.19%
$ 108,464 $ 69,301
Apr 17, 1 AM $ 0.00011
+2.74%
$ 109,556 $ 70,854
Apr 17, 12 AM $ 0.000112
-3.49%
$ 111,569 $ 49,018
Apr 16, 11 PM $ 0.000116
+4.30%
$ 115,709 $ 52,099
Apr 16, 10 PM $ 0.000115
+0.80%
$ 114,874 $ 51,997
Apr 16, 9 PM $ 0.000114
-5.09%
$ 114,104 $ 70,397
Apr 16, 8 PM $ 0.00012
-15.03%
$ 120,220 $ 73,143
Apr 16, 7 PM $ 0.000136
+6.54%
$ 135,851 $ 82,272
Apr 16, 6 PM $ 0.000128
-6.84%
$ 127,515 $ 76,931
Apr 16, 5 PM $ 0.000137
+22.68%
$ 136,879 $ 80,839
Apr 16, 4 PM $ 0.000112
-2.81%
$ 111,851 $ 62,421
Apr 16, 3 PM $ 0.000116
+32.67%
$ 115,516 $ 62,955
Apr 16, 2 PM $ 0.0000871
-14.33%
$ 87,070 $ 33,197
Apr 16, 1 PM $ 0.000102
-7.64%
$ 102,133 $ 54,282
Apr 16, 12 PM $ 0.000111
-5.37%
$ 110,728 $ 54,979
Apr 16, 11 AM $ 0.000119
+9.40%
$ 118,789 $ 56,723
Apr 16, 10 AM $ 0.000108
+16.85%
$ 107,904 $ 39,660
Apr 16, 9 AM $ 0.0000922
+4.98%
$ 92,240 $ 49,640
Apr 16, 8 AM $ 0.0000877
-5.10%
$ 87,663 $ 49,003
Apr 16, 7 AM $ 0.0000924
+15.62%
$ 92,371 $ 51,951
Apr 16, 6 AM $ 0.00008
-7.87%
$ 79,958 $ 48,030
Apr 16, 5 AM $ 0.0000868
-4.79%
$ 86,791 $ 50,021
Apr 16, 4 AM $ 0.0000912
+3.61%
$ 91,158 $ 50,975
Apr 16, 3 AM $ 0.0000872
-7.65%
$ 87,203 $ 51,016
Apr 16, 2 AM $ 0.0000943
+6.63%
$ 94,270 $ 51,824
Apr 16, 1 AM $ 0.0000886
+4.53%
$ 88,645 $ 49,455
Apr 16, 12 AM $ 0.0000842
-16.04%
$ 84,232 $ 48,296
Apr 15, 11 PM $ 0.000102
-4.33%
$ 102,430 $ 53,500
Apr 15, 10 PM $ 0.0001
-1.19%
$ 100,251 $ 49,550
Apr 15, 9 PM $ 0.000102
+9.14%
$ 101,628 $ 49,363