ROCKET Historical Data

ROCKET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000102
+9.14%
$ 101,628 $ 49,363
Apr 15, 8 PM $ 0.0000938
+2.14%
$ 93,758 $ 47,733
Apr 15, 7 PM $ 0.0000918
+20.52%
$ 91,791 $ 47,384
Apr 15, 6 PM $ 0.0000749
+8.27%
$ 74,909 $ 26,367
Apr 15, 5 PM $ 0.0000694
+0.09%
$ 69,352 $ 40,161
Apr 15, 4 PM $ 0.0000693
+5.15%
$ 69,287 $ 40,422
Apr 15, 3 PM $ 0.0000658
+6.43%
$ 65,761 $ 24,507
Apr 15, 2 PM $ 0.0000617
-0.96%
$ 61,682 $ 39,510
Apr 15, 1 PM $ 0.0000623
+2.40%
$ 62,279 $ 39,765
Apr 15, 12 PM $ 0.0000608
-6.30%
$ 60,820 $ 42,082
Apr 15, 11 AM $ 0.0000646
+0.73%
$ 64,599 $ 43,116
Apr 15, 10 AM $ 0.0000639
-4.72%
$ 63,890 $ 41,848
Apr 15, 9 AM $ 0.0000671
-5.33%
$ 67,057 $ 44,063
Apr 15, 8 AM $ 0.0000708
+1.92%
$ 70,832 $ 45,031
Apr 15, 7 AM $ 0.0000695
+2.29%
$ 69,531 $ 43,226
Apr 15, 6 AM $ 0.0000695
+15.33%
$ 69,489 $ 42,089
Apr 15, 5 AM $ 0.00006
-0.29%
$ 60,037 $ 38,741
Apr 15, 4 AM $ 0.0000602
+2.34%
$ 60,212 $ 38,966
Apr 15, 3 AM $ 0.0000588
+3.48%
$ 58,836 $ 38,483
Apr 15, 2 AM $ 0.0000569
-4.42%
$ 56,855 $ 38,490
Apr 15, 1 AM $ 0.0000595
-0.41%
$ 59,485 $ 39,316
Apr 15, 12 AM $ 0.0000596
+4.08%
$ 59,641 $ 40,230
Apr 14, 11 PM $ 0.0000573
-8.41%
$ 57,254 $ 38,414
Apr 14, 10 PM $ 0.000063
-2.84%
$ 62,991 $ 40,465
Apr 14, 9 PM $ 0.0000646
-8.90%
$ 64,629 $ 40,461
Apr 14, 8 PM $ 0.0000724
-0.30%
$ 72,388 $ 45,931
Apr 14, 7 PM $ 0.000071
+9.83%
$ 71,043 $ 45,907
Apr 14, 6 PM $ 0.0000644
-4.89%
$ 64,445 $ 43,133
Apr 14, 5 PM $ 0.0000689
+3.44%
$ 68,852 $ 47,388
Apr 14, 4 PM $ 0.0000667
-0.15%
$ 66,687 $ 56,477
Apr 14, 3 PM $ 0.0000668
-6.57%
$ 66,820 $ 61,687
Apr 14, 2 PM $ 0.0000715
-4.80%
$ 71,535 $ 65,219
Apr 14, 1 PM $ 0.0000752
-4.90%
$ 75,187 $ 70,335
Apr 14, 12 PM $ 0.000079
+1.44%
$ 79,018 $ 77,153
Apr 14, 11 AM $ 0.0000778
+0.80%
$ 77,843 $ 77,542
Apr 14, 10 AM $ 0.0000771
-13.04%
$ 77,093 $ 78,893
Apr 14, 9 AM $ 0.0000886
-0.81%
$ 88,590 $ 83,435
Apr 14, 8 AM $ 0.0000894
+2.74%
$ 89,376 $ 83,514
Apr 14, 7 AM $ 0.0000871
-3.81%
$ 87,079 $ 83,528
Apr 14, 6 AM $ 0.0000907
-2.77%
$ 90,656 $ 85,610
Apr 14, 5 AM $ 0.0000932
-1.81%
$ 93,157 $ 87,555
Apr 14, 4 AM $ 0.0000948
-3.34%
$ 94,764 $ 91,426
Apr 14, 3 AM $ 0.0000982
+8.50%
$ 98,164 $ 87,292
Apr 14, 2 AM $ 0.000091
-13.92%
$ 91,011 $ 89,344
Apr 14, 1 AM $ 0.000105
+1.54%
$ 105,382 $ 91,646
Apr 14, 12 AM $ 0.000104
+4.49%
$ 104,059 $ 90,553
Apr 13, 11 PM $ 0.0000991
-7.33%
$ 99,146 $ 90,801
Apr 13, 10 PM $ 0.000107
-0.65%
$ 106,985 $ 94,450
Apr 13, 9 PM $ 0.000108
+19.72%
$ 107,704 $ 93,850
Apr 13, 8 PM $ 0.0000877
+6.09%
$ 87,693 $ 88,580