ROCKET Historical Data

ROCKET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000877
+6.09%
$ 87,693 $ 88,580
Apr 13, 7 PM $ 0.0000827
-0.64%
$ 82,660 $ 86,552
Apr 13, 6 PM $ 0.0000832
-4.35%
$ 83,238 $ 86,659
Apr 13, 5 PM $ 0.000087
+8.49%
$ 87,021 $ 91,472
Apr 13, 4 PM $ 0.00008
-22.75%
$ 80,039 $ 81,571
Apr 13, 3 PM $ 0.000101
-13.16%
$ 101,230 $ 76,666
Apr 13, 2 PM $ 0.000117
+9.70%
$ 116,572 $ 79,740
Apr 13, 1 PM $ 0.000106
-15.72%
$ 106,262 $ 77,601
Apr 13, 12 PM $ 0.000126
-1.47%
$ 126,075 $ 74,258
Apr 13, 11 AM $ 0.000129
-8.40%
$ 129,179 $ 74,986
Apr 13, 10 AM $ 0.000141
+2.16%
$ 141,067 $ 74,768
Apr 13, 9 AM $ 0.000138
-2.02%
$ 137,896 $ 77,241
Apr 13, 8 AM $ 0.000141
+1.92%
$ 140,956 $ 79,514
Apr 13, 7 AM $ 0.000138
+0.12%
$ 138,104 $ 80,729
Apr 13, 6 AM $ 0.000138
+5.38%
$ 137,926 $ 81,907
Apr 13, 5 AM $ 0.000132
-8.29%
$ 131,705 $ 81,847
Apr 13, 4 AM $ 0.000144
-1.75%
$ 144,080 $ 88,852
Apr 13, 3 AM $ 0.000147
-0.94%
$ 146,643 $ 93,783
Apr 13, 2 AM $ 0.000148
-0.44%
$ 148,031 $ 97,778
Apr 13, 1 AM $ 0.000148
+3.00%
$ 147,872 $ 103,678
Apr 13, 12 AM $ 0.000144
-1.27%
$ 143,807 $ 111,771
Apr 12, 11 PM $ 0.000145
-2.24%
$ 145,485 $ 121,526
Apr 12, 10 PM $ 0.000149
+0.04%
$ 148,899 $ 122,042
Apr 12, 9 PM $ 0.000149
+2.73%
$ 148,730 $ 122,064
Apr 12, 8 PM $ 0.000145
+9.72%
$ 145,171 $ 119,394
Apr 12, 7 PM $ 0.000132
-0.38%
$ 132,313 $ 115,247
Apr 12, 6 PM $ 0.000133
-11.09%
$ 132,861 $ 117,017
Apr 12, 5 PM $ 0.000149
-6.47%
$ 149,449 $ 116,448
Apr 12, 4 PM $ 0.00016
-3.79%
$ 159,819 $ 119,029
Apr 12, 3 PM $ 0.000166
-0.06%
$ 166,264 $ 123,870
Apr 12, 2 PM $ 0.000163
-3.33%
$ 162,761 $ 125,636
Apr 12, 1 PM $ 0.000168
-8.69%
$ 168,441 $ 124,074
Apr 12, 12 PM $ 0.000184
+0.74%
$ 184,429 $ 128,701
Apr 12, 11 AM $ 0.000183
-0.67%
$ 183,086 $ 129,622
Apr 12, 10 AM $ 0.000184
-1.34%
$ 184,303 $ 131,455
Apr 12, 9 AM $ 0.000187
-2.87%
$ 186,757 $ 135,667
Apr 12, 8 AM $ 0.000192
-6.26%
$ 192,273 $ 138,428
Apr 12, 7 AM $ 0.000206
-1.28%
$ 205,703 $ 147,299
Apr 12, 6 AM $ 0.000208
+6.22%
$ 208,236 $ 152,007
Apr 12, 5 AM $ 0.000196
-9.81%
$ 196,039 $ 148,353
Apr 12, 4 AM $ 0.000217
+22.52%
$ 217,352 $ 145,188
Apr 12, 3 AM $ 0.000178
+0.66%
$ 177,819 $ 146,121
Apr 12, 2 AM $ 0.000177
-12.36%
$ 177,067 $ 151,023
Apr 12, 1 AM $ 0.000202
-4.15%
$ 201,984 $ 155,051
Apr 12, 12 AM $ 0.00021
+33.28%
$ 209,994 $ 155,829
Apr 11, 11 PM $ 0.000158
-2.59%
$ 157,888 $ 125,066
Apr 11, 10 PM $ 0.000162
-3.01%
$ 161,907 $ 133,349
Apr 11, 9 PM $ 0.000167
+3.27%
$ 166,975 $ 142,775
Apr 11, 8 PM $ 0.000162
-6.10%
$ 161,639 $ 151,831
Apr 11, 7 PM $ 0.000171
+10.72%
$ 171,321 $ 144,967