ROCKET Historical Data

ROCKET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000155
+4.84%
$ 154,664 $ 159,070
Apr 11, 5 PM $ 0.000148
-5.70%
$ 147,522 $ 175,658
Apr 11, 4 PM $ 0.000156
-8.66%
$ 156,360 $ 189,588
Apr 11, 3 PM $ 0.000171
+9.81%
$ 170,882 $ 211,562
Apr 11, 2 PM $ 0.000156
+0.81%
$ 155,621 $ 210,336
Apr 11, 1 PM $ 0.000155
-8.80%
$ 155,167 $ 199,295
Apr 11, 12 PM $ 0.00017
-4.68%
$ 170,170 $ 239,616
Apr 11, 11 AM $ 0.000179
+10.50%
$ 178,565 $ 258,761
Apr 11, 10 AM $ 0.000161
+1.68%
$ 161,126 $ 260,877
Apr 11, 9 AM $ 0.000159
+9.66%
$ 158,697 $ 255,303
Apr 11, 8 AM $ 0.000145
-8.29%
$ 144,672 $ 251,929
Apr 11, 7 AM $ 0.000158
+7.14%
$ 157,752 $ 258,278
Apr 11, 6 AM $ 0.000147
+4.07%
$ 147,237 $ 249,665
Apr 11, 5 AM $ 0.000142
-17.64%
$ 141,501 $ 247,448
Apr 11, 4 AM $ 0.000172
-4.20%
$ 171,889 $ 258,605
Apr 11, 3 AM $ 0.000179
-7.75%
$ 179,344 $ 261,228
Apr 11, 2 AM $ 0.000194
+0.97%
$ 194,069 $ 270,842
Apr 11, 1 AM $ 0.000192
+5.42%
$ 191,979 $ 268,028
Apr 11, 12 AM $ 0.000182
-0.08%
$ 182,113 $ 263,911
Apr 10, 11 PM $ 0.000182
-4.08%
$ 182,284 $ 267,243
Apr 10, 10 PM $ 0.00019
+9.76%
$ 190,237 $ 271,997
Apr 10, 9 PM $ 0.000174
-8.64%
$ 173,558 $ 262,143
Apr 10, 8 PM $ 0.000191
-13.75%
$ 190,967 $ 263,840
Apr 10, 7 PM $ 0.000223
+3.05%
$ 222,667 $ 278,334
Apr 10, 6 PM $ 0.000215
-12.14%
$ 214,942 $ 263,676
Apr 10, 5 PM $ 0.000245
+2.20%
$ 244,556 $ 281,668
Apr 10, 4 PM $ 0.000241
-13.43%
$ 240,860 $ 257,959
Apr 10, 3 PM $ 0.00028
-13.46%
$ 280,008 $ 275,959
Apr 10, 2 PM $ 0.000324
+10.22%
$ 323,858 $ 288,938
Apr 10, 1 PM $ 0.000294
+8.91%
$ 293,834 $ 275,855
Apr 10, 12 PM $ 0.00027
-1.84%
$ 269,790 $ 258,809
Apr 10, 11 AM $ 0.000276
-14.18%
$ 275,640 $ 228,579
Apr 10, 10 AM $ 0.00032
-6.37%
$ 319,564 $ 251,285
Apr 10, 9 AM $ 0.000341
+1.88%
$ 341,298 $ 255,581
Apr 10, 8 AM $ 0.000335
-8.68%
$ 335,016 $ 254,866
Apr 10, 7 AM $ 0.000367
+2.47%
$ 366,863 $ 260,339
Apr 10, 6 AM $ 0.000358
+7.18%
$ 358,024 $ 279,830
Apr 10, 5 AM $ 0.000334
-4.25%
$ 334,037 $ 285,051
Apr 10, 4 AM $ 0.000349
-4.82%
$ 349,437 $ 287,415
Apr 10, 3 AM $ 0.000367
+2.45%
$ 366,955 $ 298,678
Apr 10, 2 AM $ 0.000358
-8.35%
$ 358,165 $ 296,410
Apr 10, 1 AM $ 0.00039
+2.92%
$ 389,941 $ 330,631
Apr 10, 12 AM $ 0.000379
+3.26%
$ 378,878 $ 337,138
Apr 9, 11 PM $ 0.000367
-4.51%
$ 366,925 $ 338,985
Apr 9, 10 PM $ 0.000384
+1.07%
$ 384,239 $ 351,829
Apr 9, 9 PM $ 0.00038
+0.42%
$ 380,186 $ 349,183
Apr 9, 8 PM $ 0.000379
-2.97%
$ 378,966 $ 347,611
Apr 9, 7 PM $ 0.000391
+5.94%
$ 390,554 $ 355,318
Apr 9, 6 PM $ 0.000369
-6.60%
$ 368,670 $ 355,343
Apr 9, 5 PM $ 0.000395
-5.79%
$ 394,722 $ 350,417