ROCKET Historical Data

ROCKET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.000395
-5.79%
$ 394,722 $ 350,417
Apr 9, 4 PM $ 0.00042
-0.34%
$ 419,901 $ 351,141
Apr 9, 3 PM $ 0.000421
+1.35%
$ 421,329 $ 359,337
Apr 9, 2 PM $ 0.000416
-5.37%
$ 415,726 $ 363,322
Apr 9, 1 PM $ 0.00044
-1.36%
$ 440,155 $ 370,778
Apr 9, 12 PM $ 0.00044
+3.67%
$ 440,377 $ 393,776
Apr 9, 11 AM $ 0.000424
-9.46%
$ 424,199 $ 431,074
Apr 9, 10 AM $ 0.000466
+0.88%
$ 466,473 $ 459,001
Apr 9, 9 AM $ 0.000462
+5.63%
$ 462,394 $ 470,988
Apr 9, 8 AM $ 0.000438
-6.13%
$ 437,754 $ 470,141
Apr 9, 7 AM $ 0.000466
-12.16%
$ 466,325 $ 485,999
Apr 9, 6 AM $ 0.000531
+24.22%
$ 530,866 $ 528,759
Apr 9, 5 AM $ 0.000427
+4.26%
$ 427,359 $ 446,797
Apr 9, 4 AM $ 0.00041
-4.57%
$ 409,889 $ 430,490
Apr 9, 3 AM $ 0.000429
-0.19%
$ 428,796 $ 443,504
Apr 9, 2 AM $ 0.000432
-2.80%
$ 431,810 $ 448,058
Apr 9, 1 AM $ 0.000444
-8.44%
$ 444,255 $ 427,669
Apr 9, 12 AM $ 0.000485
-7.74%
$ 485,226 $ 448,019
Apr 8, 11 PM $ 0.000526
+9.94%
$ 525,937 $ 472,424
Apr 8, 10 PM $ 0.000478
+2.70%
$ 478,396 $ 491,732
Apr 8, 9 PM $ 0.000466
-8.24%
$ 465,842 $ 506,731
Apr 8, 8 PM $ 0.000508
-4.15%
$ 507,695 $ 545,714
Apr 8, 7 PM $ 0.00053
+6.11%
$ 529,661 $ 557,032
Apr 8, 6 PM $ 0.000499
-5.59%
$ 499,165 $ 544,332
Apr 8, 5 PM $ 0.000529
-2.97%
$ 528,731 $ 595,539
Apr 8, 4 PM $ 0.000545
-9.86%
$ 544,926 $ 650,586
Apr 8, 3 PM $ 0.000605
+19.89%
$ 604,522 $ 761,650
Apr 8, 2 PM $ 0.000504
-12.82%
$ 504,212 $ 744,925
Apr 8, 1 PM $ 0.000578
-7.39%
$ 578,340 $ 945,388
Apr 8, 12 PM $ 0.000625
+21.60%
$ 624,502 $ 1.03 million
Apr 8, 11 AM $ 0.000514
+18.02%
$ 513,592 $ 915,173
Apr 8, 10 AM $ 0.000435
-0.01%
$ 435,189 $ 909,136
Apr 8, 9 AM $ 0.000435
-6.75%
$ 435,240 $ 957,122
Apr 8, 8 AM $ 0.000467
-6.30%
$ 466,724 $ 1.02 million
Apr 8, 7 AM $ 0.000498
+4.75%
$ 497,931 $ 1.07 million
Apr 8, 6 AM $ 0.000475
+3.92%
$ 475,354 $ 1.08 million
Apr 8, 5 AM $ 0.000457
+1.95%
$ 457,432 $ 1.07 million
Apr 8, 4 AM $ 0.000446
+2.23%
$ 445,728 $ 1.1 million
Apr 8, 3 AM $ 0.000436
-5.81%
$ 435,988 $ 1.12 million
Apr 8, 2 AM $ 0.000463
+11.75%
$ 462,886 $ 1.16 million
Apr 8, 1 AM $ 0.000414
-4.93%
$ 414,274 $ 1.11 million
Apr 8, 12 AM $ 0.000436
+17.60%
$ 435,581 $ 1.18 million
Apr 7, 11 PM $ 0.00037
-25.23%
$ 370,305 $ 1.11 million
Apr 7, 10 PM $ 0.000495
-10.17%
$ 495,280 $ 1.32 million
Apr 7, 9 PM $ 0.000552
+16.99%
$ 551,928 $ 1.42 million
Apr 7, 8 PM $ 0.000472
-4.08%
$ 471,758 $ 1.43 million
Apr 7, 7 PM $ 0.000492
-7.52%
$ 491,814 $ 1.76 million
Apr 7, 6 PM $ 0.000532
-14.36%
$ 531,833 $ 1.88 million
Apr 7, 5 PM $ 0.00062
+16.73%
$ 620,221 $ 2.09 million
Apr 7, 4 PM $ 0.000531
+22.41%
$ 531,330 $ 1.9 million