ROCKET Historical Data

ROCKET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.000433
+16.03%
$ 433,470 $ 1.76 million
Apr 7, 2 PM $ 0.000372
-17.01%
$ 372,097 $ 1.15 million
Apr 7, 1 PM $ 0.000448
-8.70%
$ 448,291 $ 1.69 million
Apr 7, 12 PM $ 0.00049
-7.53%
$ 490,151 $ 1.86 million
Apr 7, 11 AM $ 0.000562
-0.15%
$ 562,374 $ 1.37 million
Apr 7, 10 AM $ 0.000564
-19.31%
$ 564,056 $ 1.86 million
Apr 7, 9 AM $ 0.000699
-5.74%
$ 699,008 $ 2.03 million
Apr 7, 8 AM $ 0.000742
-8.18%
$ 741,524 $ 2.04 million
Apr 7, 7 AM $ 0.000808
-11.14%
$ 807,528 $ 2.13 million
Apr 7, 6 AM $ 0.000901
-9.19%
$ 900,710 $ 2.21 million
Apr 7, 5 AM $ 0.000994
+20.75%
$ 993,663 $ 2.42 million
Apr 7, 4 AM $ 0.000823
-12.76%
$ 823,017 $ 2.03 million
Apr 7, 3 AM $ 0.000942
+19.36%
$ 941,593 $ 2.19 million
Apr 7, 2 AM $ 0.000786
-9.16%
$ 785,517 $ 2 million
Apr 7, 1 AM $ 0.000862
+7.95%
$ 861,744 $ 2.11 million
Apr 7, 12 AM $ 0.0008
-10.79%
$ 799,506 $ 2.01 million
Apr 6, 11 PM $ 0.000896
+2.59%
$ 896,216 $ 2.15 million
Apr 6, 10 PM $ 0.000879
-20.86%
$ 878,789 $ 2.01 million
Apr 6, 9 PM $ 0.00111
+3.03%
$ 1.11 million $ 2.15 million
Apr 6, 7 PM $ 0.00128
+3.08%
$ 1.28 million $ 1.58 million
Apr 6, 6 PM $ 0.00124
-4.00%
$ 1.24 million $ 1.6 million
Apr 6, 5 PM $ 0.0013
-5.08%
$ 1.3 million $ 1.6 million
Apr 6, 4 PM $ 0.00137
-2.89%
$ 1.37 million $ 1.57 million
Apr 6, 3 PM $ 0.00141
-10.60%
$ 1.41 million $ 1.59 million
Apr 6, 2 PM $ 0.00158
-9.70%
$ 1.58 million $ 1.59 million
Apr 6, 1 PM $ 0.00175
+4.14%
$ 1.75 million $ 1.71 million
Apr 6, 12 PM $ 0.00168
+11.40%
$ 1.68 million $ 1.55 million
Apr 6, 11 AM $ 0.0015
-0.77%
$ 1.5 million $ 1.41 million
Apr 6, 10 AM $ 0.00151
+0.30%
$ 1.51 million $ 1.43 million
Apr 6, 9 AM $ 0.00151
+2.24%
$ 1.51 million $ 1.45 million
Apr 6, 8 AM $ 0.00148
-3.88%
$ 1.48 million $ 1.43 million
Apr 6, 7 AM $ 0.00153
-6.43%
$ 1.53 million $ 1.47 million
Apr 6, 6 AM $ 0.00164
+2.45%
$ 1.64 million $ 1.51 million
Apr 6, 5 AM $ 0.0016
+8.01%
$ 1.6 million $ 1.52 million
Apr 6, 4 AM $ 0.00148
-4.19%
$ 1.48 million $ 1.45 million
Apr 6, 3 AM $ 0.00154
+1.65%
$ 1.54 million $ 1.52 million
Apr 6, 2 AM $ 0.00152
+0.28%
$ 1.52 million $ 1.5 million
Apr 6, 1 AM $ 0.00151
-2.95%
$ 1.51 million $ 1.45 million
Apr 6, 12 AM $ 0.00156
+3.25%
$ 1.56 million $ 1.5 million
Apr 5, 11 PM $ 0.00151
+1.86%
$ 1.51 million $ 1.49 million
Apr 5, 10 PM $ 0.00149
+0.52%
$ 1.49 million $ 1.48 million
Apr 5, 9 PM $ 0.00148
-6.53%
$ 1.48 million $ 1.47 million
Apr 5, 8 PM $ 0.00158
-1.05%
$ 1.58 million $ 1.54 million
Apr 5, 7 PM $ 0.0016
+3.11%
$ 1.6 million $ 1.53 million
Apr 5, 6 PM $ 0.00155
+4.43%
$ 1.55 million $ 1.53 million
Apr 5, 5 PM $ 0.00149
+2.99%
$ 1.49 million $ 1.45 million
Apr 5, 4 PM $ 0.00145
-7.37%
$ 1.45 million $ 1.49 million
Apr 5, 3 PM $ 0.00156
+4.45%
$ 1.56 million $ 1.57 million
Apr 5, 2 PM $ 0.00149
+6.19%
$ 1.49 million $ 1.48 million
Apr 5, 1 PM $ 0.00141
-2.45%
$ 1.41 million $ 1.44 million