ROCKET Historical Data

ROCKET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0019
+11.38%
$ 1.9 million $ 4.46 million
Apr 3, 10 AM $ 0.0017
+8.65%
$ 1.7 million $ 4.07 million
Apr 3, 9 AM $ 0.00157
-13.68%
$ 1.57 million $ 3.8 million
Apr 3, 8 AM $ 0.00181
+15.90%
$ 1.81 million $ 4.45 million
Apr 3, 7 AM $ 0.00157
+14.63%
$ 1.57 million $ 3.89 million
Apr 3, 6 AM $ 0.00136
-0.39%
$ 1.36 million $ 3.44 million
Apr 3, 5 AM $ 0.00136
+4.25%
$ 1.36 million $ 3.52 million
Apr 3, 4 AM $ 0.0015
-3.66%
$ 1.5 million $ 3.72 million
Apr 3, 3 AM $ 0.00155
+1.08%
$ 1.55 million $ 3.76 million
Apr 3, 2 AM $ 0.00154
+11.22%
$ 1.54 million $ 3.71 million
Apr 3, 1 AM $ 0.00135
+10.56%
$ 1.35 million $ 3.25 million
Apr 3, 12 AM $ 0.00121
+9.61%
$ 1.21 million $ 2.94 million
Apr 2, 11 PM $ 0.00111
-1.92%
$ 1.11 million $ 2.85 million
Apr 2, 10 PM $ 0.00113
-2.57%
$ 1.13 million $ 2.95 million
Apr 2, 9 PM $ 0.00115
+13.06%
$ 1.15 million $ 3.05 million
Apr 2, 8 PM $ 0.00101
-21.11%
$ 1.01 million $ 2.59 million
Apr 2, 7 PM $ 0.00125
+28.10%
$ 1.25 million $ 3.06 million
Apr 2, 6 PM $ 0.000863
+28.52%
$ 863,018 $ 1.84 million
Apr 2, 5 PM $ 0.000683
-19.45%
$ 683,452 $ 1.42 million
Apr 2, 4 PM $ 0.00085
+24.30%
$ 849,934 $ 1.78 million
Apr 2, 3 PM $ 0.000688
+25.78%
$ 688,136 $ 1.48 million
Apr 2, 2 PM $ 0.000547
+3.13%
$ 547,324 $ 1.26 million
Apr 2, 1 PM $ 0.000531
-14.51%
$ 531,116 $ 1.28 million
Apr 2, 12 PM $ 0.000621
-12.18%
$ 620,886 $ 4.78 million
Apr 2, 11 AM $ 0.000707
-15.08%
$ 707,224 $ 5.34 million
Apr 2, 10 AM $ 0.000794
-4.24%
$ 794,012 $ 5.91 million
Apr 2, 9 AM $ 0.000829
-1.02%
$ 829,184 $ 6.14 million
Apr 2, 8 AM $ 0.000841
-6.09%
$ 840,685 $ 6.13 million
Apr 2, 7 AM $ 0.000899
+3.29%
$ 899,301 $ 6.43 million
Download