ROCKET Historical Data

ROCKET Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000693
-2.25%
$ 69,273 $ 3,955
May 11, 3 AM $ 0.0000705
+1.43%
$ 70,498 $ 4,540
May 11, 1 AM $ 0.0000705
-0.34%
$ 70,491 $ 4,944
May 11, 12 AM $ 0.0000701
-1.10%
$ 70,100 $ 5,201
May 10, 11 PM $ 0.0000708
-0.12%
$ 70,804 $ 5,305
May 10, 10 PM $ 0.0000705
+0.00%
$ 70,469 $ 7,257
May 10, 9 PM $ 0.0000705
-2.02%
$ 70,473 $ 7,462
May 10, 8 PM $ 0.0000719
+8.21%
$ 71,917 $ 7,611
May 10, 7 PM $ 0.0000665
-5.25%
$ 66,505 $ 7,493
May 10, 6 PM $ 0.0000682
+0.00%
$ 68,189 $ 7,721
May 10, 5 PM $ 0.0000686
+1.41%
$ 68,600 $ 8,206
May 10, 4 PM $ 0.0000681
-1.90%
$ 68,123 $ 8,070
May 10, 3 PM $ 0.0000694
-2.25%
$ 69,373 $ 8,121
May 10, 2 PM $ 0.0000711
+0.98%
$ 71,123 $ 8,590
May 10, 1 PM $ 0.0000704
+0.17%
$ 70,371 $ 8,579
May 10, 12 PM $ 0.00007
-0.70%
$ 69,976 $ 8,522
May 10, 11 AM $ 0.0000704
+0.11%
$ 70,440 $ 8,560
May 10, 9 AM $ 0.0000709
+1.80%
$ 70,915 $ 8,570
May 10, 8 AM $ 0.0000698
+0.26%
$ 69,785 $ 8,444
May 10, 5 AM $ 0.0000787
-4.21%
$ 78,694 $ 7,561
May 10, 4 AM $ 0.0000834
+2.91%
$ 83,439 $ 7,849
May 10, 3 AM $ 0.0000796
-0.56%
$ 79,608 $ 7,941
May 10, 2 AM $ 0.0000788
+0.15%
$ 78,780 $ 7,946
May 10, 1 AM $ 0.0000784
-3.88%
$ 78,354 $ 9,891
May 10, 12 AM $ 0.0000815
-0.47%
$ 81,509 $ 10,023
May 9, 11 PM $ 0.0000816
-9.17%
$ 81,585 $ 9,930
May 9, 10 PM $ 0.0000876
+8.44%
$ 87,640 $ 8,718
May 9, 9 PM $ 0.000081
-0.19%
$ 80,956 $ 7,507
May 9, 8 PM $ 0.0000807
+8.18%
$ 80,710 $ 7,642
May 9, 7 PM $ 0.0000739
+1.51%
$ 73,921 $ 6,275
May 9, 6 PM $ 0.0000731
+1.29%
$ 73,086 $ 6,062
May 9, 5 PM $ 0.0000687
-8.67%
$ 68,702 $ 7,009
May 9, 4 PM $ 0.0000752
+0.83%
$ 75,191 $ 7,418
May 9, 3 PM $ 0.0000746
+12.39%
$ 74,576 $ 7,406
May 9, 2 PM $ 0.0000664
+1.95%
$ 66,449 $ 6,083
May 9, 1 PM $ 0.0000653
-0.91%
$ 65,295 $ 7,030
May 9, 12 PM $ 0.000066
-0.58%
$ 65,959 $ 7,176
May 9, 10 AM $ 0.0000655
+1.37%
$ 65,492 $ 7,152
May 9, 9 AM $ 0.0000639
+1.83%
$ 63,884 $ 7,250
May 9, 8 AM $ 0.0000628
+4.48%
$ 62,816 $ 7,037
May 9, 7 AM $ 0.0000596
-1.78%
$ 59,626 $ 6,888
May 9, 6 AM $ 0.0000615
-1.51%
$ 61,515 $ 6,907
May 9, 5 AM $ 0.0000626
-3.67%
$ 62,551 $ 6,870
May 9, 4 AM $ 0.0000647
-2.52%
$ 64,677 $ 6,829
May 9, 3 AM $ 0.0000659
-1.87%
$ 65,880 $ 6,768
May 9, 2 AM $ 0.000067
-16.56%
$ 67,009 $ 6,669
May 9, 1 AM $ 0.0000798
+1.94%
$ 79,816 $ 5,478
May 9, 12 AM $ 0.0000783
+0.52%
$ 78,299 $ 5,698
May 8, 11 PM $ 0.000078
-0.65%
$ 78,046 $ 5,702
May 8, 10 PM $ 0.0000776
+0.72%
$ 77,628 $ 6,873